Free Trial

Marcus (MCS) Stock Chart & Stock Price History

Marcus logo
$17.20 +0.07 (+0.43%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$17.24 +0.04 (+0.22%)
As of 07/11/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marcus Stock Price Performance

The Marcus (MCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.94%, with a year-to-date return of -19.99%. In the past month, the stock has decreased 0.79%, reflecting recent market activity.

As of the latest close, Marcus traded at $17.20 with a market cap of $538.42 million and volume of 184,295 shares. Five years ago, the stock traded at $14.68, representing a 17.19% increase over that period. At the time, it had a market cap of $448.45 million and a volume of 286,300 shares.

Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.40%
1 Month
Performance
-0.79%
3 Month
Performance
+8.05%
Year-To-Date
Performance
-19.99%
1 Year
Performance
+48.94%
5 Year
Performance
+17.19%

MCS Stock Chart for Saturday, July, 12, 2025

Marcus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.16$17.20
+0.28%
$17.38$17.03184,295 shs$538.42 million
07/10/2025$17.12$17.16
+0.20%
$17.45$17.12181,720 shs$536.95 million
07/09/2025$17.49$17.12
-2.12%
$17.48$16.93220,889 shs$535.86 million
07/08/2025$16.80$17.49
+4.11%
$17.64$16.74278,452 shs$547.40 million
07/07/2025$17.42$16.80
-3.56%
$17.50$16.60252,575 shs$525.84 million
07/04/2025$17.42$17.42$17.48$17.04127,105 shs$545.21 million
07/03/2025$17.12$17.42
+1.75%
$17.48$17.04127,105 shs$545.25 million
07/02/2025$16.78$17.12
+2.06%
$17.17$16.66239,130 shs$535.86 million
07/01/2025$16.90$16.78
-0.74%
$16.99$16.49194,715 shs$525.06 million
06/30/2025$16.91$16.90
-0.07%
$17.14$16.71202,702 shs$528.97 million
06/27/2025$16.76$16.91
+0.93%
$16.96$16.69283,253 shs$529.31 million
06/26/2025$16.71$16.76
+0.27%
$16.82$16.49133,932 shs$524.40 million
06/25/2025$17.38$16.71
-3.86%
$17.39$16.64154,905 shs$523.02 million
06/24/2025$17.14$17.38
+1.40%
$17.76$17.26179,501 shs$543.99 million
06/23/2025$17.18$17.14
-0.23%
$17.41$16.81162,391 shs$536.48 million
06/20/2025$17.16$17.18
+0.11%
$17.33$17.11167,505 shs$537.73 million
06/19/2025$17.16$17.16$17.46$17.14115,623 shs$537.14 million
06/18/2025$17.26$17.16
-0.57%
$17.46$17.14115,623 shs$537.14 million
06/17/2025$17.31$17.26
-0.26%
$17.47$17.13134,016 shs$540.20 million
06/16/2025$17.05$17.31
+1.50%
$17.33$17.02122,698 shs$541.61 million
06/13/2025$17.34$17.05
-1.67%
$17.47$17.03169,800 shs$533.63 million
06/12/2025$17.59$17.34
-1.39%
$17.50$17.23156,076 shs$542.71 million
06/11/2025$17.53$17.59
+0.31%
$17.67$17.46118,289 shs$550.38 million

This page (NYSE:MCS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners