QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
QQQ   415.91 (-1.77%)
AAPL   164.21 (-1.69%)
MSFT   398.88 (-1.33%)
META   483.13 (-3.72%)
GOOGL   153.17 (-1.82%)
AMZN   174.75 (-2.49%)
TSLA   148.59 (-0.89%)
NVDA   808.23 (-4.54%)
AMD   148.30 (-4.37%)
NIO   3.81 (-4.75%)
BABA   68.50 (-0.55%)
T   16.32 (-0.06%)
F   12.10 (+0.33%)
MU   106.98 (-4.42%)
GE   148.32 (-3.02%)
CGC   7.94 (+1.40%)
DIS   111.40 (-0.92%)
AMC   3.22 (+10.27%)
PFE   25.80 (+1.61%)
PYPL   61.81 (-0.47%)
XOM   119.97 (+1.22%)
Free Trial

Marcus (MCS) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MCS Stock Alerts
$13.21
+0.05 (+0.38%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marcus Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-7.62%
3 Month
Performance
-3.58%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-9.40%
1 Year
Performance
-23.95%
Receive MCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Start loving Mondays like this
Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!
Weekend after weekend!

MCS Stock Chart for Friday, April, 19, 2024

MCS Chart by TradingView

Marcus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$12.83$13.16
+2.57%		$13.28$12.791.37 million shs$417.44 million
04/17/2024$12.99$12.83
-1.19%		$13.11$12.80278,910 shs$406.97 million
04/16/2024$13.04$12.99
-0.42%		$13.04$12.88248,339 shs$411.88 million
04/15/2024$13.12$13.04
-0.61%		$13.46$13.04403,782 shs$413.63 million
04/12/2024$13.60$13.13
-3.46%		$13.50$13.02439,600 shs$416.48 million
04/11/2024$13.59$13.60
+0.07%		$13.64$13.31363,040 shs$431.39 million
04/10/2024$13.76$13.59
-1.20%		$13.70$13.34351,159 shs$431.08 million
04/09/2024$13.69$13.76
+0.47%		$13.86$13.67239,740 shs$436.34 million
04/08/2024$13.87$13.69
-1.30%		$13.92$13.68232,914 shs$434.25 million
04/05/2024$13.81$13.87
+0.47%		$13.99$13.72240,514 shs$439.96 million
04/04/2024$13.84$13.81
-0.25%		$14.06$13.75373,821 shs$437.90 million
04/03/2024$14.03$13.84
-1.32%		$14.06$13.64436,429 shs$439.01 million
04/02/2024$14.05$14.03
-0.18%		$14.08$13.90292,203 shs$444.87 million
04/01/2024$14.26$14.05
-1.47%		$14.28$13.99368,630 shs$445.67 million
03/29/2024$14.24$14.26
+0.14%		$14.26$14.15343,909 shs$452.36 million
03/28/2024$14.17$14.24
+0.49%		$14.26$14.15343,906 shs$451.69 million
03/27/2024$14.01$14.17
+1.14%		$14.21$14.01248,564 shs$449.47 million
03/26/2024$14.09$14.01
-0.53%		$14.19$14.01202,647 shs$444.40 million
03/25/2024$14.34$14.09
-1.78%		$14.48$13.98278,055 shs$446.78 million
03/22/2024$14.32$14.34
+0.14%		$14.37$14.30170,134 shs$454.71 million
03/21/2024$14.40$14.32
-0.56%		$14.44$14.31346,399 shs$454.07 million
03/20/2024$14.30$14.40
+0.66%		$14.48$14.20377,270 shs$456.61 million
03/19/2024$14.16$14.30
+0.99%		$14.39$14.16232,495 shs$453.60 million
03/18/2024$14.47$14.16
-2.14%		$14.47$14.15455,846 shs$449.16 million
03/15/2024$14.33$14.47
+0.98%		$14.57$14.27752,772 shs$459.02 million
03/14/2024$14.39$14.33
-0.38%		$14.48$14.22304,913 shs$454.55 million
03/13/2024$14.23$14.39
+1.09%		$14.39$14.18280,111 shs$456.29 million
03/12/2024$14.28$14.23
-0.32%		$14.36$14.11229,569 shs$451.38 million
03/11/2024$14.28$14.28
-0.04%		$14.33$14.18175,300 shs$452.80 million
03/08/2024$14.43$14.29
-0.97%		$14.52$14.16302,551 shs$452.99 million
03/07/2024$14.28$14.43
+1.05%		$14.51$14.30400,906 shs$457.43 million
03/06/2024$14.40$14.28
-0.83%		$14.49$14.05486,346 shs$452.68 million
03/05/2024$14.53$14.40
-0.89%		$14.65$14.30382,551 shs$456.48 million
03/04/2024$14.34$14.53
+1.32%		$14.98$14.42604,063 shs$460.60 million
03/01/2024$14.67$14.35
-2.15%		$14.55$14.27562,126 shs$454.84 million
02/29/2024$14.79$14.67
-0.81%		$14.92$14.10695,338 shs$464.88 million
02/28/2024$14.46$14.79
+2.25%		$14.83$14.46512,186 shs$468.68 million
02/27/2024$14.62$14.46
-1.06%		$14.67$14.29490,966 shs$458.38 million
02/26/2024$14.69$14.62
-0.51%		$14.73$14.52302,729 shs$463.30 million
02/23/2024$14.84$14.69
-1.04%		$14.95$14.67721,914 shs$465.51 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$14.74$14.84
+0.71%		$14.99$14.61430,157 shs$470.43 million
02/21/2024$14.68$14.74
+0.37%		$14.75$14.541.51 million shs$467.10 million
02/20/2024$14.62$14.68
+0.41%		$14.69$14.51314,063 shs$465.36 million
02/19/2024$14.62$14.62$14.71$14.31483,700 shs$463.45 million
02/16/2024$14.64$14.62
-0.14%		$14.71$14.31483,746 shs$463.45 million
02/15/2024$14.32$14.64
+2.23%		$14.68$14.38428,708 shs$464.03 million
02/14/2024$14.22$14.32
+0.70%		$14.37$14.00360,272 shs$453.94 million
02/13/2024$14.30$14.22
-0.52%		$14.34$13.98371,241 shs$450.77 million
02/12/2024$14.26$14.30
+0.25%		$14.45$14.25426,069 shs$453.15 million
02/09/2024$14.03$14.27
+1.67%		$14.28$13.92439,841 shs$452.20 million
02/08/2024$13.83$14.03
+1.45%		$14.06$13.83602,307 shs$444.75 million
02/07/2024$13.71$13.83
+0.91%		$13.84$13.55542,859 shs$438.41 million
02/06/2024$13.37$13.71
+2.51%		$13.79$13.301.23 million shs$434.45 million
02/05/2024$13.62$13.37
-1.84%		$13.51$13.32301,585 shs$423.83 million
02/02/2024$13.60$13.62
+0.15%		$13.65$13.38289,771 shs$431.60 million
02/01/2024$13.57$13.60
+0.18%		$13.62$13.46349,732 shs$430.91 million
01/31/2024$13.82$13.57
-1.81%		$13.96$13.551.08 million shs$430.17 million
01/30/2024$13.70$13.82
+0.88%		$13.85$13.63369,773 shs$438.09 million
01/29/2024$13.70$13.70$13.74$13.57270,463 shs$434.29 million
01/26/2024$13.53$13.70
+1.26%		$13.76$13.55306,834 shs$434.29 million
01/25/2024$13.51$13.53
+0.19%		$13.65$13.35421,420 shs$428.90 million
01/24/2024$13.71$13.51
-1.50%		$13.77$13.39363,270 shs$428.11 million
01/23/2024$13.82$13.71
-0.76%		$14.06$13.70236,245 shs$434.61 million
01/22/2024$13.70$13.82
+0.84%		$13.86$13.67248,457 shs$437.94 million
01/19/2024$13.59$13.70
+0.81%		$13.76$13.50272,690 shs$434.29 million
01/18/2024$13.60$13.59
-0.04%		$13.63$13.39319,206 shs$430.80 million

Related Companies:
This page (NYSE:MCS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith