Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free MSGE Stock Alerts

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

$41.84
+0.44 (+1.06%)
(As of 10/4/2024 ET)
Compare

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+2.70%
3 Month
Performance
+21.49%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+31.61%
1 Year
Performance
+27.81%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Click here for the ticker >>>

MSGE Stock Chart for Saturday, October, 5, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$41.39$41.84
+1.10%		$42.24$41.28124,103 shs$1.72 billion
10/03/2024$42.23$41.39
-2.00%		$42.12$41.27160,810 shs$1.70 billion
10/02/2024$42.03$42.23
+0.48%		$42.67$41.80137,890 shs$1.74 billion
10/01/2024$42.54$42.03
-1.20%		$42.55$41.79188,822 shs$1.73 billion
09/30/2024$42.14$42.54
+0.95%		$42.71$41.98137,557 shs$1.75 billion
09/27/2024$41.59$42.14
+1.32%		$42.33$41.71155,359 shs$1.74 billion
09/26/2024$41.27$41.59
+0.78%		$42.28$41.14249,256 shs$1.71 billion
09/25/2024$41.27$41.27$41.39$40.89141,806 shs$1.70 billion
09/24/2024$41.50$41.27
-0.55%		$41.83$41.16131,527 shs$1.70 billion
09/23/2024$42.13$41.50
-1.50%		$42.42$41.32321,292 shs$1.71 billion
09/20/2024$42.00$42.13
+0.31%		$42.27$41.58679,799 shs$1.73 billion
09/19/2024$40.90$42.00
+2.70%		$42.08$41.35298,705 shs$1.73 billion
09/18/2024$41.57$40.90
-1.62%		$42.29$40.89350,678 shs$1.68 billion
09/17/2024$41.07$41.57
+1.22%		$41.83$41.11363,183 shs$1.71 billion
09/16/2024$40.29$41.07
+1.94%		$41.49$40.28540,355 shs$1.69 billion
09/13/2024$39.45$40.29
+2.13%		$40.42$39.55259,013 shs$1.66 billion
09/12/2024$39.48$39.45
-0.08%		$39.79$39.39181,076 shs$1.62 billion
09/11/2024$39.36$39.48
+0.30%		$39.61$38.37300,769 shs$1.62 billion
09/10/2024$39.64$39.36
-0.71%		$39.79$38.83348,112 shs$1.62 billion
09/09/2024$40.02$39.64
-0.95%		$40.39$39.62210,252 shs$1.63 billion
09/06/2024$40.74$40.02
-1.77%		$41.02$39.68261,030 shs$1.65 billion
09/05/2024$40.69$40.74
+0.12%		$41.01$40.27215,837 shs$1.68 billion
09/04/2024$40.50$40.69
+0.47%		$41.42$40.32306,197 shs$1.67 billion
09/03/2024$42.22$40.50
-4.07%		$42.13$40.38231,253 shs$1.67 billion
09/02/2024$42.22$42.22$42.65$41.91287,200 shs$1.74 billion
08/30/2024$42.00$42.22
+0.52%		$42.65$41.91287,272 shs$1.74 billion
08/29/2024$41.92$42.00
+0.19%		$42.70$41.63291,570 shs$1.73 billion
08/28/2024$41.78$41.92
+0.34%		$42.31$41.48387,092 shs$1.73 billion
08/27/2024$42.26$41.78
-1.14%		$42.51$41.75539,667 shs$1.72 billion
08/26/2024$41.81$42.26
+1.08%		$42.55$42.00439,220 shs$1.74 billion
08/23/2024$41.00$41.82
+2.00%		$42.99$41.60595,226 shs$1.72 billion
08/22/2024$41.03$41.00
-0.07%		$41.56$40.95359,903 shs$1.69 billion
08/21/2024$41.33$41.03
-0.73%		$41.58$40.67244,445 shs$1.69 billion
08/20/2024$41.22$41.33
+0.27%		$41.54$40.65359,256 shs$1.70 billion
08/19/2024$40.50$41.22
+1.78%		$41.36$39.93417,441 shs$1.70 billion
08/16/2024$38.68$40.50
+4.71%		$41.45$39.96948,931 shs$1.67 billion
08/15/2024$37.74$38.68
+2.49%		$38.96$38.16293,462 shs$1.59 billion
08/14/2024$37.44$37.74
+0.80%		$38.11$37.22282,624 shs$1.55 billion
08/13/2024$36.98$37.44
+1.24%		$37.65$37.24464,145 shs$1.54 billion
08/12/2024$37.31$36.98
-0.88%		$37.75$36.61387,317 shs$1.52 billion
AI expert reveals new Nvidia prediction (Ad)

Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right now

Click here to see why
08/09/2024$37.76$37.31
-1.19%		$37.69$37.09133,534 shs$1.54 billion
08/08/2024$36.30$37.76
+4.02%		$37.83$36.31211,755 shs$1.55 billion
08/07/2024$36.47$36.30
-0.47%		$37.32$36.19610,087 shs$1.49 billion
08/06/2024$35.79$36.47
+1.90%		$36.47$35.38273,836 shs$1.50 billion
08/05/2024$36.55$35.79
-2.08%		$36.04$34.15622,428 shs$1.47 billion
08/02/2024$37.72$36.55
-3.10%		$37.21$36.33188,594 shs$1.50 billion
08/01/2024$39.49$37.72
-4.48%		$39.84$37.38230,805 shs$1.55 billion
07/31/2024$39.38$39.49
+0.28%		$40.13$39.32250,943 shs$1.63 billion
07/30/2024$38.89$39.38
+1.26%		$39.47$38.99270,472 shs$1.62 billion
07/29/2024$38.91$38.89
-0.05%		$39.39$38.82250,910 shs$1.60 billion
07/26/2024$38.66$38.91
+0.65%		$39.25$38.64333,029 shs$1.60 billion
07/25/2024$38.71$38.66
-0.13%		$39.71$38.65381,408 shs$1.59 billion
07/24/2024$38.97$38.71
-0.67%		$40.25$38.56402,607 shs$1.59 billion
07/23/2024$38.27$38.97
+1.83%		$39.63$38.11369,882 shs$1.60 billion
07/22/2024$37.89$38.27
+1.00%		$38.42$37.70585,846 shs$1.58 billion
07/19/2024$37.98$37.89
-0.24%		$38.25$37.59145,832 shs$1.56 billion
07/18/2024$37.92$37.98
+0.16%		$38.86$37.61167,685 shs$1.56 billion
07/17/2024$38.26$37.92
-0.89%		$38.53$37.85196,574 shs$1.56 billion
07/16/2024$37.77$38.26
+1.30%		$38.47$37.76247,641 shs$1.57 billion
07/15/2024$37.21$37.77
+1.50%		$38.04$36.94243,672 shs$1.55 billion
07/12/2024$36.57$37.21
+1.75%		$37.29$36.61301,094 shs$1.53 billion
07/11/2024$34.80$36.57
+5.09%		$36.76$35.17286,773 shs$1.51 billion
07/10/2024$34.06$34.80
+2.17%		$34.96$33.90262,585 shs$1.43 billion
07/09/2024$34.29$34.06
-0.67%		$34.48$34.00224,916 shs$1.40 billion
07/08/2024$34.44$34.29
-0.44%		$34.74$34.07144,682 shs$1.41 billion
07/05/2024$34.38$34.44
+0.17%		$34.67$34.21133,906 shs$1.42 billion
07/04/2024$34.38$34.38$34.60$34.1072,807 shs$1.42 billion

Related Companies:

This page (NYSE:MSGE) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored