Positive News SentimentPositive NewsNYSE:MSGE Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History $32.85 +0.27 (+0.83%) (As of 05:07 PM ET) Add Compare Share Share Today's Range$32.03▼$32.9350-Day Range$30.65▼$35.4152-Week Range$28.09▼$40.81Volume342,916 shsAverage Volume461,092 shsMarket Capitalization$1.40 billionP/E RatioN/ADividend YieldN/APrice Target$42.75 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Madison Square Garden Entertainment Stock Price Performance5 Day Performance-1.39%1 Month Performance+5.10%3 Month Performance-2.75%6 Month Performance-43.49%Year-To-Date Performance-27.55%1 Year Performance-29.02% Receive MSGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address MSGE Stock Chart for Tuesday, October, 3, 2023 MSGE Chart by TradingView Madison Square Garden Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$32.91$32.58-1.00%$33.09$32.34322,728 shs$1.39 billion09/29/2023$33.04$32.91-0.39%$33.30$32.76280,561 shs$1.41 billion09/28/2023$32.73$33.04+0.95%$33.36$32.82294,196 shs$1.41 billion09/27/2023$32.45$32.73+0.86%$33.08$32.31360,870 shs$1.40 billion09/26/2023$32.93$32.45-1.46%$33.56$32.34348,329 shs$1.39 billion09/25/2023$32.84$32.93+0.27%$33.32$31.89353,958 shs$1.45 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$32.84$32.85+0.03%$33.78$32.73603,500 shs$1.45 billion09/21/2023$32.66$32.84+0.55%$33.00$32.171.67 million shs$1.45 billion09/20/2023$33.08$32.66-1.27%$33.48$32.514.25 million shs$1.44 billion09/19/2023$32.12$33.08+2.99%$34.25$32.06619,419 shs$1.46 billion09/18/2023$32.75$32.12-1.92%$32.21$30.02839,001 shs$1.42 billion09/15/2023$32.94$32.73-0.64%$33.07$32.34560,652 shs$1.45 billion09/14/2023$32.75$32.94+0.58%$33.44$32.62176,979 shs$1.46 billion09/13/2023$32.50$32.75+0.77%$33.18$32.24228,320 shs$1.45 billion09/12/2023$32.32$32.50+0.56%$32.71$32.08166,390 shs$1.44 billion09/11/2023$32.20$32.32+0.37%$32.84$32.25287,480 shs$1.43 billion09/08/2023$32.44$32.20-0.74%$32.70$31.98180,284 shs$1.42 billion09/07/2023$32.40$32.44+0.12%$32.55$31.91230,540 shs$1.43 billion09/06/2023$32.08$32.40+1.00%$32.41$31.19435,761 shs$1.43 billion09/05/2023$31.00$32.08+3.48%$32.10$30.38563,382 shs$1.42 billion09/04/2023$31.00$31.00$32.23$30.64325,400 shs$1.37 billion09/01/2023$32.10$31.00-3.43%$32.23$30.64325,442 shs$1.37 billion08/31/2023$31.88$32.10+0.69%$32.17$31.70262,529 shs$1.42 billion08/30/2023$31.69$31.88+0.62%$32.15$31.46184,242 shs$1.41 billion08/29/2023$31.73$31.69-0.14%$32.23$31.51207,208 shs$1.40 billion08/28/2023$31.93$31.73-0.63%$32.50$31.62196,228 shs$1.40 billion08/25/2023$31.61$31.92+0.98%$32.03$31.34241,599 shs$1.41 billion08/24/2023$32.24$31.61-1.95%$32.09$31.15265,560 shs$1.40 billion08/23/2023$32.54$32.24-0.92%$33.06$31.39352,123 shs$1.42 billion08/22/2023$31.01$32.54+4.95%$32.63$31.15530,674 shs$1.46 billion08/21/2023$32.80$31.01-5.47%$32.56$30.97353,804 shs$1.39 billion08/18/2023$30.65$32.81+7.05%$32.99$29.56444,662 shs$1.48 billion08/17/2023$30.83$30.65-0.58%$31.28$30.47438,576 shs$1.38 billion08/16/2023$31.76$30.83-2.93%$32.18$30.83228,006 shs$1.39 billion08/15/2023$32.15$31.76-1.21%$32.12$31.11256,686 shs$1.43 billion08/14/2023$32.85$32.15-2.13%$32.99$31.85222,128 shs$1.45 billion08/11/2023$32.29$32.84+1.70%$33.13$31.49322,204 shs$1.48 billion08/10/2023$32.51$32.29-0.68%$33.33$31.91277,571 shs$1.45 billion08/09/2023$32.85$32.51-1.04%$33.31$32.25178,789 shs$1.46 billion08/08/2023$33.70$32.85-2.52%$33.62$32.80263,578 shs$1.48 billion08/07/2023$33.26$33.70+1.32%$33.89$33.10150,996 shs$1.52 billion08/04/2023$33.56$33.26-0.89%$34.23$33.02168,100 shs$1.50 billion08/03/2023$33.58$33.56-0.06%$33.72$33.00175,732 shs$1.51 billion08/02/2023$33.70$33.58-0.36%$33.78$32.51250,052 shs$1.51 billion08/01/2023$34.84$33.70-3.27%$34.94$33.37461,511 shs$1.52 billion07/31/2023$35.41$34.84-1.61%$35.74$34.54222,921 shs$1.57 billion07/28/2023$34.69$35.41+2.08%$35.74$34.73201,024 shs$1.59 billion07/27/2023$34.67$34.69+0.06%$35.88$34.47373,221 shs$1.56 billion07/26/2023$34.00$34.67+1.97%$34.75$33.55308,569 shs$1.56 billion07/25/2023$34.23$34.00-0.67%$34.70$33.58246,537 shs$1.53 billion07/24/2023$34.10$34.23+0.38%$34.92$33.91184,470 shs$1.54 billion07/21/2023$35.11$34.10-2.88%$35.35$33.86244,533 shs$1.53 billion07/20/2023$34.81$35.11+0.86%$35.17$34.29165,799 shs$1.58 billion07/19/2023$35.32$34.81-1.44%$35.61$34.14253,814 shs$1.57 billion07/18/2023$33.85$35.32+4.34%$35.64$33.97325,313 shs$1.59 billion07/17/2023$34.70$33.85-2.45%$34.97$33.73318,227 shs$1.52 billion07/14/2023$34.65$34.70+0.14%$35.00$34.09320,728 shs$1.56 billion07/13/2023$34.38$34.65+0.79%$34.81$33.99372,962 shs$1.56 billion07/12/2023$34.33$34.38+0.16%$35.06$33.72433,936 shs$1.55 billion07/11/2023$34.29$34.33+0.10%$34.38$33.51360,367 shs$1.54 billion07/10/2023$33.84$34.29+1.33%$34.96$33.64362,138 shs$1.54 billion07/07/2023$32.73$33.84+3.39%$34.21$32.84541,448 shs$1.52 billion07/06/2023$32.91$32.73-0.55%$33.39$31.89650,300 shs$1.47 billion07/05/2023$33.50$32.91-1.76%$33.85$32.34635,428 shs$1.48 billion07/04/2023$33.50$33.50$34.19$33.33220,042 shs$1.51 billion07/03/2023$33.62$33.50-0.36%$34.19$33.33220,042 shs$1.51 billion Related Companies: Rush Street Interactive Stock Chart Super Group Stock Chart Golden Entertainment Stock Chart Six Flags Entertainment Stock Chart Cedar Fair Stock Chart Xponential Fitness Stock Chart SeaWorld Entertainment Stock Chart Madison Square Garden Sports Stock Chart Pactiv Evergreen Stock Chart MillerKnoll Stock Chart Receive MSGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSGE) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Madison Square Garden Entertainment Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.