Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MSGE Stock Alerts
$39.42
-0.07 (-0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+3.17%
3 Month
Performance
+17.60%
6 Month
Performance
+31.40%
Year-To-Date
Performance
+24.00%
1 Year
Performance
+20.29%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MSGE Stock Chart for Friday, April, 26, 2024

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$39.49$39.42
-0.18%		$39.86$39.27324,230 shs$1.62 billion
04/25/2024$39.46$39.49
+0.08%		$39.50$38.82377,934 shs$1.62 billion
04/24/2024$39.54$39.46
-0.20%		$39.93$39.15256,489 shs$1.62 billion
04/23/2024$38.45$39.54
+2.83%		$39.77$38.41248,672 shs$1.63 billion
04/22/2024$37.94$38.45
+1.34%		$38.76$37.90236,388 shs$1.58 billion
04/19/2024$37.60$37.90
+0.80%		$38.10$37.59401,828 shs$1.56 billion
04/18/2024$37.84$37.60
-0.63%		$37.94$37.47488,202 shs$1.55 billion
04/17/2024$38.46$37.84
-1.61%		$38.66$37.52353,030 shs$1.56 billion
04/16/2024$38.58$38.46
-0.31%		$38.70$38.11549,030 shs$1.58 billion
04/15/2024$39.16$38.58
-1.48%		$39.55$38.50431,459 shs$1.59 billion
04/12/2024$39.59$39.23
-0.91%		$39.46$38.72283,512 shs$1.61 billion
04/11/2024$39.46$39.59
+0.33%		$39.70$39.11187,860 shs$1.63 billion
04/10/2024$39.79$39.46
-0.83%		$39.58$38.66208,959 shs$1.62 billion
04/09/2024$39.79$39.79$40.00$39.43170,596 shs$1.64 billion
04/08/2024$39.79$39.79$40.03$39.58470,364 shs$1.64 billion
04/05/2024$39.27$39.79
+1.32%		$39.91$39.28175,163 shs$1.64 billion
04/04/2024$39.70$39.27
-1.08%		$40.13$39.16238,836 shs$1.61 billion
04/03/2024$39.69$39.70
+0.03%		$40.35$39.39647,270 shs$1.63 billion
04/02/2024$39.33$39.69
+0.92%		$39.74$38.82310,865 shs$1.63 billion
04/01/2024$39.21$39.33
+0.31%		$39.64$39.01269,479 shs$1.62 billion
03/29/2024$39.22$39.21
-0.03%		$39.59$39.02230,559 shs$1.61 billion
03/28/2024$38.98$39.22
+0.62%		$39.58$39.02230,559 shs$1.61 billion
03/27/2024$38.21$38.98
+2.02%		$38.98$38.22228,863 shs$1.60 billion
03/26/2024$38.08$38.21
+0.34%		$38.61$38.19583,430 shs$1.57 billion
03/25/2024$38.51$38.08
-1.12%		$38.67$37.97225,865 shs$1.57 billion
03/22/2024$38.94$38.51
-1.10%		$39.26$38.38201,012 shs$1.58 billion
03/21/2024$39.01$38.94
-0.18%		$39.31$38.80187,120 shs$1.60 billion
03/20/2024$38.30$39.01
+1.85%		$39.65$38.29443,348 shs$1.60 billion
03/19/2024$37.54$38.30
+2.02%		$38.32$37.171.33 million shs$1.57 billion
03/18/2024$37.40$37.54
+0.37%		$37.96$37.25657,671 shs$1.54 billion
03/15/2024$37.83$37.40
-1.14%		$37.97$37.28885,153 shs$1.54 billion
03/14/2024$37.90$37.83
-0.18%		$38.03$37.56888,781 shs$1.56 billion
03/13/2024$38.01$37.90
-0.28%		$38.17$37.75275,648 shs$1.56 billion
03/12/2024$37.64$38.01
+0.97%		$38.24$37.45446,105 shs$1.56 billion
03/11/2024$37.97$37.64
-0.87%		$38.06$37.22410,830 shs$1.55 billion
03/08/2024$37.76$37.97
+0.56%		$38.32$37.48313,929 shs$1.56 billion
03/07/2024$38.15$37.76
-1.02%		$38.61$37.72526,612 shs$1.55 billion
03/06/2024$38.12$38.15
+0.08%		$38.47$37.86267,028 shs$1.57 billion
03/05/2024$38.13$38.12
-0.03%		$38.66$37.92267,626 shs$1.57 billion
03/04/2024$38.83$38.13
-1.80%		$39.02$37.74482,649 shs$1.57 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$38.47$38.80
+0.86%		$39.38$38.04394,163 shs$1.60 billion
02/29/2024$38.08$38.47
+1.02%		$38.71$38.01383,790 shs$1.58 billion
02/28/2024$36.92$38.08
+3.14%		$38.13$36.59545,469 shs$1.57 billion
02/27/2024$37.28$36.92
-0.95%		$37.41$36.62553,024 shs$1.52 billion
02/26/2024$37.42$37.28
-0.39%		$37.61$37.05433,130 shs$1.53 billion
02/23/2024$37.41$37.42
+0.03%		$37.99$37.34224,720 shs$1.54 billion
02/22/2024$37.00$37.41
+1.11%		$37.60$36.62291,868 shs$1.54 billion
02/21/2024$37.95$37.00
-2.50%		$37.72$36.24957,674 shs$1.52 billion
02/20/2024$37.62$37.95
+0.88%		$37.95$37.09363,936 shs$1.56 billion
02/19/2024$37.62$37.62$38.04$36.50510,800 shs$1.55 billion
02/16/2024$36.75$37.61
+2.34%		$38.04$36.50510,862 shs$1.55 billion
02/15/2024$37.04$36.75
-0.78%		$37.59$36.59509,581 shs$1.51 billion
02/14/2024$36.76$37.04
+0.76%		$37.19$36.61433,978 shs$1.52 billion
02/13/2024$36.75$36.76
+0.03%		$37.47$35.48531,396 shs$1.51 billion
02/12/2024$36.81$36.75
-0.16%		$37.32$36.06793,562 shs$1.51 billion
02/09/2024$36.93$36.82
-0.30%		$37.44$36.55554,593 shs$1.51 billion
02/08/2024$36.01$36.93
+2.55%		$37.94$35.99638,194 shs$1.52 billion
02/07/2024$34.60$36.01
+4.08%		$37.25$34.69609,749 shs$1.48 billion
02/06/2024$33.65$34.60
+2.82%		$35.11$33.47458,822 shs$1.42 billion
02/05/2024$33.76$33.65
-0.33%		$33.71$33.08227,620 shs$1.38 billion
02/02/2024$33.88$33.76
-0.35%		$33.89$33.36175,429 shs$1.39 billion
02/01/2024$33.38$33.88
+1.50%		$33.92$33.18169,220 shs$1.39 billion
01/31/2024$33.94$33.38
-1.65%		$34.45$33.35231,454 shs$1.37 billion
01/30/2024$33.93$33.94
+0.03%		$34.54$33.78484,729 shs$1.39 billion
01/29/2024$33.52$33.93
+1.22%		$33.95$32.90196,096 shs$1.39 billion
01/26/2024$34.07$33.52
-1.61%		$34.60$33.52746,823 shs$1.38 billion
01/25/2024$33.79$34.07
+0.83%		$34.64$33.88238,866 shs$1.40 billion

Related Companies:
This page (NYSE:MSGE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry