Free Trial

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$39.50 +0.34 (+0.86%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$40.08 +0.58 (+1.46%)
As of 07/11/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.15%, with a year-to-date return of 10.95%. In the past month, the stock has increased 7.45%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $39.50 with a market cap of $1.60 billion and volume of 240,544 shares. Five years ago, the stock traded at $72.15, representing a 45.26% decrease over that period. At the time, it had a market cap of $1.79 billion and a volume of 127,500 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+7.45%
3 Month
Performance
+29.86%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+6.15%
5 Year
Performance
-45.26%

MSGE Stock Chart for Saturday, July, 12, 2025

Madison Square Garden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$39.11$39.50
+0.99%
$39.55$38.79240,544 shs$1.60 billion
07/10/2025$38.14$39.11
+2.54%
$39.17$37.94281,002 shs$1.59 billion
07/09/2025$38.00$38.14
+0.37%
$38.43$37.74463,058 shs$1.55 billion
07/08/2025$38.64$38.00
-1.66%
$38.79$37.44416,901 shs$1.54 billion
07/07/2025$37.98$38.64
+1.74%
$40.09$38.44252,083 shs$1.57 billion
07/04/2025$37.98$37.98$40.72$39.88141,011 shs$1.54 billion
07/03/2025$39.69$37.98
-4.31%
$40.72$39.88141,011 shs$1.54 billion
07/02/2025$39.32$39.69
+0.94%
$39.85$39.34202,900 shs$1.61 billion
07/01/2025$40.05$39.32
-1.83%
$40.26$39.27312,976 shs$1.60 billion
06/30/2025$40.60$40.05
-1.35%
$40.83$39.65327,881 shs$1.63 billion
06/27/2025$40.12$40.60
+1.19%
$40.66$39.971.40 million shs$1.65 billion
06/26/2025$39.82$40.12
+0.76%
$40.23$39.63514,859 shs$1.63 billion
06/25/2025$41.00$39.82
-2.89%
$41.05$39.72456,177 shs$1.62 billion
06/24/2025$40.99$41.00
+0.04%
$41.23$40.06372,745 shs$1.66 billion
06/23/2025$38.45$40.99
+6.59%
$41.24$38.45720,883 shs$1.66 billion
06/20/2025$37.40$38.45
+2.83%
$38.56$37.57459,706 shs$1.56 billion
06/19/2025$37.40$37.40$37.89$36.94307,850 shs$1.52 billion
06/18/2025$37.06$37.40
+0.90%
$37.89$36.94307,850 shs$1.52 billion
06/17/2025$36.83$37.06
+0.61%
$37.60$36.77415,726 shs$1.50 billion
06/16/2025$36.32$36.83
+1.42%
$37.31$36.47181,358 shs$1.50 billion
06/13/2025$36.76$36.32
-1.20%
$36.68$36.11238,369 shs$1.47 billion
06/12/2025$37.18$36.76
-1.12%
$37.16$36.63256,924 shs$1.49 billion
06/11/2025$37.75$37.18
-1.52%
$37.98$37.04255,945 shs$1.51 billion

This page (NYSE:MSGE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners