S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
S&P 500   4,229.45 (-1.37%)
DOW   33,002.38 (-1.29%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
Positive News SentimentPositive News
NYSE:MSGE

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

$32.85
+0.27 (+0.83%)
(As of 05:07 PM ET)
Compare
Today's Range
$32.03
▼
$32.93
50-Day Range
$30.65
▼
$35.41
52-Week Range
$28.09
▼
$40.81
Volume
342,916 shs
Average Volume
461,092 shs
Market Capitalization
$1.40 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$42.75
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Madison Square Garden Entertainment Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+5.10%
3 Month
Performance
-2.75%
6 Month
Performance
-43.49%
Year-To-Date
Performance
-27.55%
1 Year
Performance
-29.02%
Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter


MSGE Stock Chart for Tuesday, October, 3, 2023

MSGE Chart by TradingView

Madison Square Garden Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$32.91$32.58
-1.00%		$33.09$32.34322,728 shs$1.39 billion
09/29/2023$33.04$32.91
-0.39%		$33.30$32.76280,561 shs$1.41 billion
09/28/2023$32.73$33.04
+0.95%		$33.36$32.82294,196 shs$1.41 billion
09/27/2023$32.45$32.73
+0.86%		$33.08$32.31360,870 shs$1.40 billion
09/26/2023$32.93$32.45
-1.46%		$33.56$32.34348,329 shs$1.39 billion
09/25/2023$32.84$32.93
+0.27%		$33.32$31.89353,958 shs$1.45 billion
09/22/2023$32.84$32.85
+0.03%		$33.78$32.73603,500 shs$1.45 billion
09/21/2023$32.66$32.84
+0.55%		$33.00$32.171.67 million shs$1.45 billion
09/20/2023$33.08$32.66
-1.27%		$33.48$32.514.25 million shs$1.44 billion
09/19/2023$32.12$33.08
+2.99%		$34.25$32.06619,419 shs$1.46 billion
09/18/2023$32.75$32.12
-1.92%		$32.21$30.02839,001 shs$1.42 billion
09/15/2023$32.94$32.73
-0.64%		$33.07$32.34560,652 shs$1.45 billion
09/14/2023$32.75$32.94
+0.58%		$33.44$32.62176,979 shs$1.46 billion
09/13/2023$32.50$32.75
+0.77%		$33.18$32.24228,320 shs$1.45 billion
09/12/2023$32.32$32.50
+0.56%		$32.71$32.08166,390 shs$1.44 billion
09/11/2023$32.20$32.32
+0.37%		$32.84$32.25287,480 shs$1.43 billion
09/08/2023$32.44$32.20
-0.74%		$32.70$31.98180,284 shs$1.42 billion
09/07/2023$32.40$32.44
+0.12%		$32.55$31.91230,540 shs$1.43 billion
09/06/2023$32.08$32.40
+1.00%		$32.41$31.19435,761 shs$1.43 billion
09/05/2023$31.00$32.08
+3.48%		$32.10$30.38563,382 shs$1.42 billion
09/04/2023$31.00$31.00$32.23$30.64325,400 shs$1.37 billion
09/01/2023$32.10$31.00
-3.43%		$32.23$30.64325,442 shs$1.37 billion
08/31/2023$31.88$32.10
+0.69%		$32.17$31.70262,529 shs$1.42 billion
08/30/2023$31.69$31.88
+0.62%		$32.15$31.46184,242 shs$1.41 billion
08/29/2023$31.73$31.69
-0.14%		$32.23$31.51207,208 shs$1.40 billion
08/28/2023$31.93$31.73
-0.63%		$32.50$31.62196,228 shs$1.40 billion
08/25/2023$31.61$31.92
+0.98%		$32.03$31.34241,599 shs$1.41 billion
08/24/2023$32.24$31.61
-1.95%		$32.09$31.15265,560 shs$1.40 billion
08/23/2023$32.54$32.24
-0.92%		$33.06$31.39352,123 shs$1.42 billion
08/22/2023$31.01$32.54
+4.95%		$32.63$31.15530,674 shs$1.46 billion
08/21/2023$32.80$31.01
-5.47%		$32.56$30.97353,804 shs$1.39 billion
08/18/2023$30.65$32.81
+7.05%		$32.99$29.56444,662 shs$1.48 billion
08/17/2023$30.83$30.65
-0.58%		$31.28$30.47438,576 shs$1.38 billion
08/16/2023$31.76$30.83
-2.93%		$32.18$30.83228,006 shs$1.39 billion
08/15/2023$32.15$31.76
-1.21%		$32.12$31.11256,686 shs$1.43 billion
08/14/2023$32.85$32.15
-2.13%		$32.99$31.85222,128 shs$1.45 billion
08/11/2023$32.29$32.84
+1.70%		$33.13$31.49322,204 shs$1.48 billion
08/10/2023$32.51$32.29
-0.68%		$33.33$31.91277,571 shs$1.45 billion
08/09/2023$32.85$32.51
-1.04%		$33.31$32.25178,789 shs$1.46 billion
08/08/2023$33.70$32.85
-2.52%		$33.62$32.80263,578 shs$1.48 billion
08/07/2023$33.26$33.70
+1.32%		$33.89$33.10150,996 shs$1.52 billion
08/04/2023$33.56$33.26
-0.89%		$34.23$33.02168,100 shs$1.50 billion
08/03/2023$33.58$33.56
-0.06%		$33.72$33.00175,732 shs$1.51 billion
08/02/2023$33.70$33.58
-0.36%		$33.78$32.51250,052 shs$1.51 billion
08/01/2023$34.84$33.70
-3.27%		$34.94$33.37461,511 shs$1.52 billion
07/31/2023$35.41$34.84
-1.61%		$35.74$34.54222,921 shs$1.57 billion
07/28/2023$34.69$35.41
+2.08%		$35.74$34.73201,024 shs$1.59 billion
07/27/2023$34.67$34.69
+0.06%		$35.88$34.47373,221 shs$1.56 billion
07/26/2023$34.00$34.67
+1.97%		$34.75$33.55308,569 shs$1.56 billion
07/25/2023$34.23$34.00
-0.67%		$34.70$33.58246,537 shs$1.53 billion
07/24/2023$34.10$34.23
+0.38%		$34.92$33.91184,470 shs$1.54 billion
07/21/2023$35.11$34.10
-2.88%		$35.35$33.86244,533 shs$1.53 billion
07/20/2023$34.81$35.11
+0.86%		$35.17$34.29165,799 shs$1.58 billion
07/19/2023$35.32$34.81
-1.44%		$35.61$34.14253,814 shs$1.57 billion
07/18/2023$33.85$35.32
+4.34%		$35.64$33.97325,313 shs$1.59 billion
07/17/2023$34.70$33.85
-2.45%		$34.97$33.73318,227 shs$1.52 billion
07/14/2023$34.65$34.70
+0.14%		$35.00$34.09320,728 shs$1.56 billion
07/13/2023$34.38$34.65
+0.79%		$34.81$33.99372,962 shs$1.56 billion
07/12/2023$34.33$34.38
+0.16%		$35.06$33.72433,936 shs$1.55 billion
07/11/2023$34.29$34.33
+0.10%		$34.38$33.51360,367 shs$1.54 billion
07/10/2023$33.84$34.29
+1.33%		$34.96$33.64362,138 shs$1.54 billion
07/07/2023$32.73$33.84
+3.39%		$34.21$32.84541,448 shs$1.52 billion
07/06/2023$32.91$32.73
-0.55%		$33.39$31.89650,300 shs$1.47 billion
07/05/2023$33.50$32.91
-1.76%		$33.85$32.34635,428 shs$1.48 billion
07/04/2023$33.50$33.50$34.19$33.33220,042 shs$1.51 billion
07/03/2023$33.62$33.50
-0.36%		$34.19$33.33220,042 shs$1.51 billion

Related Companies:
This page (NYSE:MSGE) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -