Go Pro

Madison Square Garden Entertainment (MSGE) Stock Chart & Stock Price History

Madison Square Garden Entertainment logo
$81.93 -2.93 (-3.46%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Madison Square Garden Entertainment Stock Price Performance

The Madison Square Garden Entertainment (MSGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.05%, with a year-to-date return of 51.86%. In the past month, the stock has increased 9.00%, reflecting recent market activity.

As of the latest close, Madison Square Garden Entertainment traded at $84.66 with a market cap of $3.42 billion and volume of 477,085 shares. Five years ago, the stock traded at $61.96, representing a 32.23% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 493,898 shares.

Receive MSGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Madison Square Garden Entertainment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+9.00%
3 Month
Performance
+18.73%
Year-To-Date
Performance
+51.86%
1 Year
Performance
+123.05%
5 Year
Performance
+32.23%

MSGE Stock Chart for Tuesday, August, 18, 2026

Madison Square Garden Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$85.38$84.66
-0.85%
$86.02$84.11477,085 shs$3.42 billion
08/14/2026$84.23$85.38
+1.37%
$86.88$84.25415,931 shs$3.45 billion
08/13/2026$88.78$84.23
-5.12%
$90.41$83.54632,777 shs$3.41 billion
08/12/2026$79.31$88.78
+11.94%
$89.19$81.93761,656 shs$3.59 billion
08/11/2026$78.10$79.31
+1.55%
$79.78$77.65463,277 shs$3.21 billion
08/10/2026$76.44$78.10
+2.17%
$78.52$75.48347,443 shs$3.16 billion
08/07/2026$76.53$76.44
-0.12%
$77.82$75.96278,963 shs$3.09 billion
08/06/2026$77.97$76.53
-1.85%
$79.02$76.10237,516 shs$3.09 billion
08/05/2026$78.02$77.97
-0.07%
$79.49$77.43322,233 shs$3.15 billion
08/04/2026$76.85$78.02
+1.53%
$79.24$77.09445,661 shs$3.16 billion
08/03/2026$77.15$76.85
-0.39%
$78.68$76.72331,717 shs$3.11 billion
07/31/2026$78.71$77.15
-1.98%
$78.93$75.77278,946 shs$3.12 billion
07/30/2026$76.10$78.71
+3.42%
$79.02$75.36310,029 shs$3.18 billion
07/29/2026$77.27$76.10
-1.51%
$77.55$74.80307,777 shs$3.08 billion
07/28/2026$77.21$77.27
+0.07%
$78.24$77.15273,862 shs$3.12 billion
07/27/2026$76.37$77.21
+1.11%
$77.73$75.80270,237 shs$3.12 billion
07/24/2026$76.56$76.37
-0.25%
$77.90$75.80214,514 shs$3.09 billion
07/23/2026$77.99$76.56
-1.83%
$78.20$76.33304,187 shs$3.10 billion
07/22/2026$76.50$77.99
+1.95%
$78.19$75.64438,206 shs$3.15 billion
07/21/2026$76.73$76.50
-0.30%
$77.34$75.41538,111 shs$3.09 billion
07/20/2026$75.16$76.73
+2.08%
$77.50$75.85465,084 shs$3.10 billion
07/17/2026$73.98$75.16
+1.59%
$75.27$73.27424,637 shs$3.04 billion

This page (NYSE:MSGE) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners