Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free RSVR Stock Alerts

Reservoir Media (RSVR) Stock Chart & Stock Price History

$8.61
-0.02 (-0.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Reservoir Media Stock Price Performance

5 Day
Performance
+9.26%
1 Month
Performance
+19.42%
3 Month
Performance
-5.38%
6 Month
Performance
+22.13%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+58.27%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

RSVR Stock Chart for Saturday, July, 27, 2024

RSVR Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.63$8.61
-0.23%		$8.85$8.4444,440 shs$559.99 million
07/25/2024$8.12$8.63
+6.28%		$8.65$8.1191,239 shs$561.30 million
07/24/2024$8.13$8.12
-0.12%		$8.56$8.0888,013 shs$528.13 million
07/23/2024$7.88$8.13
+3.17%		$8.29$7.8052,644 shs$528.78 million
07/22/2024$7.73$7.88
+1.94%		$7.94$7.6729,474 shs$512.52 million
07/19/2024$7.72$7.73
+0.13%		$7.82$7.6434,006 shs$502.76 million
07/18/2024$8.07$7.72
-4.34%		$8.09$7.7146,582 shs$502.11 million
07/17/2024$8.08$8.07
-0.12%		$8.23$7.9753,275 shs$524.87 million
07/16/2024$7.81$8.08
+3.46%		$8.28$7.7570,538 shs$525.52 million
07/15/2024$7.53$7.81
+3.72%		$7.90$7.5647,037 shs$507.96 million
07/12/2024$7.50$7.53
+0.40%		$7.76$7.4741,963 shs$489.72 million
07/11/2024$7.26$7.50
+3.31%		$7.61$7.3351,244 shs$487.80 million
07/10/2024$7.22$7.26
+0.55%		$7.29$7.1345,081 shs$472.19 million
07/09/2024$7.35$7.22
-1.77%		$7.32$7.2136,683 shs$469.59 million
07/08/2024$7.43$7.35
-1.08%		$7.48$7.3142,897 shs$478.04 million
07/05/2024$7.52$7.43
-1.20%		$7.63$7.4113,869 shs$483.25 million
07/04/2024$7.52$7.52$7.70$7.5011,792 shs$489.10 million
07/03/2024$7.69$7.52
-2.21%		$7.70$7.5011,792 shs$489.07 million
07/02/2024$7.67$7.69
+0.26%		$7.71$7.6229,319 shs$500.16 million
07/01/2024$7.90$7.67
-2.91%		$8.05$7.6771,179 shs$498.86 million
06/28/2024$7.21$7.90
+9.57%		$8.01$7.26325,833 shs$513.82 million
06/27/2024$6.97$7.21
+3.44%		$7.21$6.9093,952 shs$467.93 million
06/26/2024$7.00$6.97
-0.43%		$7.12$6.9555,013 shs$452.35 million
06/25/2024$7.00$7.00$7.16$6.86168,211 shs$454.30 million
06/24/2024$7.06$7.00
-0.85%		$7.20$6.93170,520 shs$454.30 million
06/21/2024$6.99$7.06
+1.00%		$7.06$6.83189,402 shs$458.19 million
06/20/2024$7.06$6.99
-0.99%		$7.14$6.87238,330 shs$453.65 million
06/19/2024$7.06$7.06$7.28$7.00174,775 shs$458.19 million
06/18/2024$7.23$7.06
-2.35%		$7.28$7.00174,775 shs$458.19 million
06/17/2024$7.21$7.23
+0.28%		$7.24$7.0444,084 shs$469.23 million
06/14/2024$7.21$7.21$7.32$7.1449,346 shs$467.93 million
06/13/2024$7.30$7.21
-1.23%		$7.30$6.8765,041 shs$467.93 million
06/12/2024$7.47$7.30
-2.28%		$7.60$7.1654,290 shs$473.77 million
06/11/2024$7.71$7.47
-3.11%		$7.83$7.4142,500 shs$484.80 million
06/10/2024$7.82$7.71
-1.41%		$7.79$7.6747,578 shs$500.38 million
06/07/2024$7.77$7.82
+0.64%		$7.88$7.5880,313 shs$507.52 million
06/06/2024$8.08$7.77
-3.84%		$8.23$7.7426,398 shs$504.27 million
06/05/2024$7.93$8.08
+1.89%		$8.22$7.88208,397 shs$524.39 million
06/04/2024$7.98$7.93
-0.63%		$8.22$7.78557,480 shs$514.66 million
06/03/2024$8.04$7.98
-0.75%		$8.28$7.8556,137 shs$517.90 million
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024$8.27$8.04
-2.78%		$8.27$8.0071,708 shs$536.08 million
05/30/2024$7.79$8.27
+6.16%		$9.00$8.1846,532 shs$536.06 million
05/29/2024$7.80$7.79
-0.13%		$8.01$7.6941,620 shs$504.95 million
05/28/2024$7.85$7.80
-0.64%		$7.90$7.6948,921 shs$505.60 million
05/27/2024$7.85$7.85$7.88$7.7433,900 shs$508.84 million
05/24/2024$7.83$7.85
+0.26%		$7.88$7.7533,970 shs$508.84 million
05/23/2024$8.02$7.83
-2.37%		$8.02$7.6755,663 shs$507.54 million
05/22/2024$8.13$8.02
-1.35%		$8.12$7.9927,928 shs$519.86 million
05/21/2024$8.32$8.13
-2.28%		$8.27$8.0142,010 shs$527.00 million
05/20/2024$8.40$8.32
-0.95%		$8.45$8.2520,779 shs$539.30 million
05/17/2024$8.41$8.40
-0.12%		$8.48$8.3525,343 shs$544.49 million
05/16/2024$8.44$8.41
-0.36%		$8.50$8.3227,664 shs$545.14 million
05/15/2024$8.40$8.44
+0.48%		$8.50$8.4318,805 shs$547.08 million
05/14/2024$8.55$8.40
-1.75%		$8.64$8.3330,955 shs$544.49 million
05/13/2024$8.38$8.55
+2.03%		$8.56$8.3815,250 shs$554.21 million
05/10/2024$8.40$8.38
-0.24%		$8.45$8.3229,241 shs$543.19 million
05/09/2024$8.51$8.40
-1.29%		$8.56$8.30292,899 shs$544.49 million
05/08/2024$8.57$8.51
-0.70%		$8.63$8.4636,021 shs$551.62 million
05/07/2024$8.50$8.57
+0.82%		$8.66$8.5180,459 shs$555.51 million
05/06/2024$8.56$8.50
-0.70%		$8.78$8.4540,644 shs$550.99 million
05/03/2024$8.71$8.56
-1.72%		$8.82$8.4831,694 shs$554.86 million
05/02/2024$8.67$8.71
+0.46%		$8.81$8.6030,885 shs$564.58 million
05/01/2024$8.95$8.67
-3.13%		$9.14$8.66189,522 shs$580.16 million
04/30/2024$9.03$8.95
-0.89%		$9.06$8.8169,791 shs$580.14 million
04/29/2024$9.10$9.03
-0.77%		$9.18$8.9268,146 shs$585.33 million
04/26/2024$8.54$9.10
+6.56%		$9.21$8.56141,954 shs$589.86 million

Related Companies:
This page (NASDAQ:RSVR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored