Go Pro

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$9.77 -0.03 (-0.31%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$9.71 -0.06 (-0.60%)
As of 04:14 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.46%, with a year-to-date return of 29.06%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $9.77 with a market cap of $643.00 million and volume of 24,122 shares. Five years ago, the stock traded at $9.18, representing a 6.43% increase over that period. At the time, it had a market cap of $588.15 million and a volume of 195,970 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
-2.88%
3 Month
Performance
-4.50%
Year-To-Date
Performance
+29.06%
1 Year
Performance
+24.46%
5 Year
Performance
+6.43%

RSVR Stock Chart for Friday, September, 4, 2026

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$9.80$9.77
-0.31%
$9.85$9.7424,122 shs$643.00 million
09/02/2026$9.63$9.80
+1.77%
$9.83$9.6639,433 shs$644.94 million
09/01/2026$9.66$9.63
-0.31%
$9.83$9.5548,756 shs$633.75 million
08/31/2026$9.66$9.66$9.69$9.4432,679 shs$635.76 million
08/28/2026$9.75$9.66
-0.92%
$9.79$9.6138,404 shs$635.76 million
08/27/2026$9.88$9.75
-1.32%
$9.90$9.7329,434 shs$641.65 million
08/26/2026$9.94$9.88
-0.60%
$9.96$9.7537,745 shs$650.20 million
08/25/2026$9.80$9.94
+1.43%
$10.06$9.7614,248 shs$654.19 million
08/24/2026$9.89$9.80
-0.91%
$9.95$9.8026,602 shs$644.94 million
08/21/2026$9.77$9.89
+1.23%
$10.10$9.4728,245 shs$650.86 million
08/20/2026$9.88$9.77
-1.11%
$9.86$9.6729,641 shs$642.96 million
08/19/2026$9.69$9.88
+1.96%
$10.10$9.7737,585 shs$650.20 million
08/18/2026$9.80$9.69
-1.12%
$9.94$9.6917,705 shs$644.98 million
08/17/2026$9.96$9.80
-1.61%
$10.08$9.7635,975 shs$644.94 million
08/14/2026$9.95$9.96
+0.10%
$10.20$9.9648,381 shs$655.47 million
08/13/2026$9.80$9.95
+1.53%
$10.00$9.8039,284 shs$654.81 million
08/12/2026$9.90$9.80
-1.01%
$9.98$9.7868,400 shs$644.98 million
08/11/2026$9.95$9.90
-0.50%
$9.99$9.8425,223 shs$651.52 million
08/10/2026$10.12$9.95
-1.68%
$10.11$9.8961,705 shs$654.81 million
08/07/2026$10.29$10.12
-1.65%
$10.38$10.0042,688 shs$666.00 million
08/06/2026$10.26$10.29
+0.29%
$10.55$10.2224,638 shs$677.23 million
08/05/2026$10.06$10.26
+1.99%
$10.27$9.8151,642 shs$675.21 million
08/04/2026$10.17$10.06
-1.08%
$10.68$9.8574,731 shs$662.05 million
08/03/2026$10.24$10.17
-0.68%
$10.50$10.1442,978 shs$669.33 million

This page (NASDAQ:RSVR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners