Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$10.20 +0.04 (+0.39%)
Closing price 04:00 PM Eastern
Extended Trading
$10.18 -0.02 (-0.20%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.73%, with a year-to-date return of 34.74%. In the past month, the stock has increased 1.90%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $10.16 with a market cap of $666.50 million and volume of 31,041 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+1.90%
3 Month
Performance
+33.51%
Year-To-Date
Performance
+34.74%
1 Year
Performance
+39.73%

RSVR Stock Chart for Thursday, May, 21, 2026

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$10.11$10.16
+0.49%
$10.18$10.0931,041 shs$666.50 million
05/19/2026$10.16$10.11
-0.49%
$10.23$9.7732,235 shs$663.22 million
05/18/2026$10.11$10.16
+0.49%
$10.37$10.1559,524 shs$666.50 million
05/15/2026$10.18$10.11
-0.69%
$10.22$9.8133,388 shs$663.22 million
05/14/2026$10.16$10.18
+0.20%
$10.43$10.06120,463 shs$667.81 million
05/13/2026$10.05$10.16
+1.09%
$10.23$9.9933,191 shs$666.50 million
05/12/2026$9.95$10.05
+1.01%
$10.06$9.7655,084 shs$659.28 million
05/11/2026$10.19$9.95
-2.36%
$10.19$9.8834,572 shs$652.72 million
05/08/2026$10.18$10.19
+0.10%
$10.25$10.0323,653 shs$667.81 million
05/07/2026$10.20$10.18
-0.20%
$10.27$10.1148,564 shs$667.81 million
05/06/2026$10.05$10.20
+1.49%
$10.25$10.0672,559 shs$669.12 million
05/05/2026N/A$10.05$10.12$9.9620,474 shs$659.28 million
04/30/2026$9.81$10.06
+2.55%
$10.09$9.52153,878 shs$659.94 million
04/29/2026$10.05$9.81
-2.39%
$9.94$9.7471,246 shs$643.54 million
04/28/2026$10.12$10.05
-0.69%
$10.18$9.9842,027 shs$659.28 million
04/27/2026$10.13$10.12
-0.10%
$10.25$9.70108,169 shs$663.87 million
04/24/2026$10.14$10.13
-0.10%
$10.15$9.9197,186 shs$664.53 million
04/23/2026$10.15$10.14
-0.10%
$10.15$9.9262,975 shs$665.18 million
04/22/2026$10.01$10.15
+1.40%
$10.15$9.98138,706 shs$665.84 million
04/21/2026$10.04$10.01
-0.30%
$10.05$9.8948,821 shs$656.66 million
04/20/2026$10.00$10.04
+0.40%
$10.19$9.8271,296 shs$658.62 million

This page (NASDAQ:RSVR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners