Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RSVR Stock Alerts

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$9.90 -0.05 (-0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$9.90 +0.00 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.57%, with a year-to-date return of 30.78%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $9.95 with a market cap of $654.81 million and volume of 61,705 shares. Five years ago, the stock traded at $8.00, representing a 23.75% increase over that period. At the time, it had a market cap of $117.20 million and a volume of 40,777 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.79%
1 Month
Performance
-2.94%
3 Month
Performance
-0.50%
Year-To-Date
Performance
+30.78%
1 Year
Performance
+28.57%
5 Year
Performance
+23.75%

RSVR Stock Chart for Tuesday, August, 11, 2026

RSVR Chart by TradingView

Reservoir Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.12$9.95
-1.68%		$10.11$9.8961,705 shs$654.81 million
08/07/2026$10.29$10.12
-1.65%		$10.38$10.0042,688 shs$666.00 million
08/06/2026$10.26$10.29
+0.29%		$10.55$10.2224,638 shs$677.23 million
08/05/2026$10.06$10.26
+1.99%		$10.27$9.8151,642 shs$675.21 million
08/04/2026$10.17$10.06
-1.08%		$10.68$9.8574,731 shs$662.05 million
08/03/2026$10.24$10.17
-0.68%		$10.50$10.1442,978 shs$669.33 million
07/31/2026$10.77$10.24
-4.92%		$10.75$10.2030,828 shs$673.94 million
07/30/2026$11.05$10.77
-2.53%		$10.97$10.5627,535 shs$708.77 million
07/29/2026$11.10$11.05
-0.45%		$11.10$10.9651,995 shs$727.20 million
07/28/2026$10.74$11.10
+3.35%		$11.22$10.74106,852 shs$730.54 million
07/27/2026$10.63$10.74
+1.03%		$10.81$10.5997,964 shs$706.80 million
07/24/2026$10.50$10.63
+1.24%		$10.75$10.5066,748 shs$699.56 million
07/23/2026$10.26$10.50
+2.34%		$10.56$10.02136,673 shs$691.01 million
07/22/2026$10.22$10.26
+0.39%		$10.27$10.1634,143 shs$675.25 million
07/21/2026$10.15$10.22
+0.69%		$10.23$10.0567,107 shs$672.58 million
07/20/2026$10.22$10.15
-0.68%		$10.32$10.1078,578 shs$667.97 million
07/17/2026$10.19$10.22
+0.29%		$10.28$10.1849,709 shs$672.58 million
07/16/2026$10.24$10.19
-0.49%		$10.31$10.1933,683 shs$670.65 million
07/15/2026$10.15$10.24
+0.89%		$10.27$10.1181,451 shs$673.89 million
07/14/2026$10.12$10.15
+0.30%		$10.24$10.1043,927 shs$667.97 million
07/13/2026$10.20$10.12
-0.78%		$10.24$10.0146,280 shs$666.04 million
07/10/2026$10.19$10.20
+0.10%		$10.23$10.1528,040 shs$671.26 million
Related Companies

This page (NASDAQ:RSVR) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel