S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Reservoir Media (RSVR) Stock Chart & Stock Price History

$7.33
+0.11 (+1.52%)
(As of 03/1/2024 ET)

Reservoir Media Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
+6.23%
3 Month
Performance
+21.36%
6 Month
Performance
+34.74%
Year-To-Date
Performance
+2.81%
1 Year
Performance
+12.60%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter


RSVR Stock Chart for Sunday, March, 3, 2024

Reservoir Media Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$7.22$7.33
+1.52%
$7.42$7.2196,822 shs$475.13 million
02/29/2024$7.10$7.22
+1.69%
$7.50$7.15133,605 shs$468.02 million
02/28/2024$7.17$7.10
-0.98%
$7.19$7.0858,099 shs$460.22 million
02/27/2024$7.10$7.17
+0.99%
$7.37$7.1095,247 shs$464.76 million
02/26/2024$7.05$7.10
+0.71%
$7.12$6.9464,138 shs$460.22 million
02/23/2024$7.04$7.05
+0.14%
$7.13$6.9942,829 shs$456.98 million
02/22/2024$7.03$7.04
+0.14%
$7.15$6.9040,392 shs$456.33 million
02/21/2024$7.00$7.03
+0.43%
$7.10$6.9559,703 shs$455.69 million
02/20/2024$6.96$7.00
+0.57%
$7.05$6.8362,051 shs$453.74 million
02/19/2024$6.96$6.96$7.05$6.7652,600 shs$451.16 million
02/16/2024$6.88$6.96
+1.16%
$7.05$6.7652,653 shs$451.15 million
02/15/2024$6.75$6.88
+1.93%
$6.99$6.5931,196 shs$445.98 million
02/14/2024$6.55$6.75
+3.05%
$6.76$6.6133,746 shs$437.54 million
02/13/2024$6.75$6.55
-2.96%
$6.65$6.5181,584 shs$424.57 million
02/12/2024$6.41$6.75
+5.30%
$6.79$6.4253,605 shs$437.54 million
02/09/2024$6.14$6.41
+4.40%
$6.51$6.1337,553 shs$415.43 million
02/08/2024$6.01$6.14
+2.16%
$6.20$5.96145,769 shs$397.93 million
02/07/2024$6.84$6.01
-12.13%
$7.26$5.9564,436 shs$389.51 million
02/06/2024$6.77$6.84
+1.03%
$6.88$6.7421,298 shs$443.30 million
02/05/2024$6.90$6.77
-1.88%
$6.83$6.6930,539 shs$438.77 million
02/02/2024$6.92$6.90
-0.29%
$6.96$6.8138,290 shs$447.19 million
02/01/2024$7.00$6.92
-1.14%
$7.03$6.8917,469 shs$448.49 million
01/31/2024$7.07$7.00
-0.99%
$7.05$6.9764,114 shs$453.68 million
01/30/2024$7.10$7.07
-0.42%
$7.08$7.0465,035 shs$458.21 million
01/29/2024$7.05$7.10
+0.71%
$7.10$6.9747,139 shs$460.15 million
01/26/2024$7.01$7.05
+0.57%
$7.13$7.0423,410 shs$456.92 million
01/25/2024$7.08$7.01
-0.99%
$7.20$6.9689,724 shs$454.32 million
01/24/2024$7.11$7.08
-0.42%
$7.15$6.8737,285 shs$458.86 million
01/23/2024$7.10$7.11
+0.14%
$7.16$7.0930,531 shs$460.80 million
01/22/2024$7.09$7.10
+0.14%
$7.15$7.0447,930 shs$460.15 million
01/19/2024$7.00$7.09
+1.29%
$7.09$7.0027,643 shs$459.50 million
01/18/2024$6.95$7.00
+0.72%
$7.05$6.9723,384 shs$453.67 million
01/17/2024$7.00$6.95
-0.71%
$7.03$6.8062,228 shs$450.43 million
01/16/2024$7.03$7.00
-0.43%
$7.09$6.9782,219 shs$453.68 million
01/15/2024$7.03$7.03$7.12$6.9740,600 shs$455.61 million
01/12/2024$7.03$7.03$7.12$6.9740,642 shs$455.61 million
01/11/2024$7.10$7.03
-0.99%
$7.07$6.9990,782 shs$455.62 million
01/10/2024$7.02$7.10
+1.14%
$7.10$6.9828,099 shs$460.15 million
01/09/2024$7.08$7.02
-0.85%
$7.16$6.9964,071 shs$454.97 million
01/08/2024$7.01$7.08
+1.00%
$7.10$7.0032,769 shs$458.86 million
01/05/2024$7.00$7.01
+0.14%
$7.09$6.9080,458 shs$454.33 million
01/04/2024$6.94$7.00
+0.86%
$7.07$6.8465,990 shs$453.67 million
01/03/2024$7.09$6.94
-2.12%
$7.15$6.9175,563 shs$449.78 million
01/02/2024$7.13$7.09
-0.56%
$7.20$7.0528,361 shs$459.50 million
01/01/2024$7.13$7.13$7.17$7.0332,200 shs$462.10 million
12/29/2023$7.13$7.13$7.17$7.0332,201 shs$462.10 million
12/28/2023$7.09$7.13
+0.56%
$7.15$6.79138,026 shs$462.10 million
12/27/2023$7.14$7.09
-0.70%
$7.16$6.9774,396 shs$459.50 million
12/26/2023$7.02$7.14
+1.71%
$7.24$7.0430,751 shs$462.74 million
12/25/2023$7.02$7.02$7.15$6.8814,600 shs$454.97 million
12/22/2023$6.99$7.02
+0.43%
$7.15$6.8814,623 shs$454.97 million
12/21/2023$7.00$6.99
-0.14%
$7.14$6.97363,062 shs$453.02 million
12/20/2023$7.01$7.00
-0.14%
$7.12$6.9642,069 shs$453.67 million
12/19/2023$6.97$7.01
+0.57%
$7.10$6.9853,773 shs$454.32 million
12/18/2023$6.82$6.97
+2.20%
$7.00$6.6484,492 shs$451.73 million
12/15/2023$6.89$6.82
-1.02%
$6.98$6.63176,375 shs$442.01 million
12/14/2023$6.41$6.89
+7.49%
$6.98$6.4854,059 shs$446.54 million
12/13/2023$6.00$6.41
+6.83%
$6.45$5.98196,019 shs$415.43 million
12/12/2023$5.92$6.00
+1.35%
$6.03$5.9078,134 shs$388.86 million
12/11/2023$5.93$5.92
-0.17%
$5.94$5.90190,698 shs$383.68 million
12/08/2023$5.90$5.93
+0.51%
$5.97$5.8439,342 shs$384.33 million
12/07/2023$5.92$5.90
-0.34%
$6.09$5.8653,956 shs$382.39 million
12/06/2023$6.00$5.92
-1.33%
$6.08$5.8993,432 shs$383.68 million
12/05/2023$6.08$6.00
-1.32%
$6.14$6.0076,987 shs$388.86 million
12/04/2023$6.04$6.08
+0.66%
$6.14$5.9957,436 shs$394.05 million

This page (NASDAQ:RSVR) was last updated on 3/3/2024 by MarketBeat.com Staff