Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$8.03 +0.04 (+0.50%)
Closing price 04:00 PM Eastern
Extended Trading
$7.90 -0.14 (-1.68%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.64%, with a year-to-date return of -11.27%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $7.99 with a market cap of $521.77 million and volume of 77,727 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
+11.22%
3 Month
Performance
+13.74%
Year-To-Date
Performance
-11.27%
1 Year
Performance
+6.64%

RSVR Stock Chart for Monday, July, 14, 2025

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$7.99$8.03
+0.50%
$8.12$7.95532,714 shs$524.38 million
07/11/2025$8.05$7.99
-0.75%
$8.12$7.9377,727 shs$521.77 million
07/10/2025$7.89$8.05
+2.03%
$8.13$7.81122,914 shs$525.67 million
07/09/2025$7.72$7.89
+2.20%
$7.93$7.7239,766 shs$515.22 million
07/08/2025$7.70$7.72
+0.26%
$7.79$7.6167,379 shs$504.12 million
07/07/2025$7.89$7.70
-2.41%
$7.86$7.6342,662 shs$514.59 million
07/04/2025$7.89$7.89$7.94$7.8118,634 shs$515.24 million
07/03/2025$7.73$7.89
+2.07%
$7.94$7.8118,634 shs$515.22 million
07/02/2025$7.74$7.73
-0.13%
$7.80$7.5435,888 shs$504.77 million
07/01/2025$7.67$7.74
+0.91%
$7.92$7.6144,526 shs$505.42 million
06/30/2025$7.62$7.67
+0.66%
$7.72$7.3975,378 shs$500.85 million
06/27/2025$7.49$7.62
+1.74%
$7.65$7.48199,724 shs$497.59 million
06/26/2025$7.38$7.49
+1.49%
$7.49$7.2930,423 shs$489.10 million
06/25/2025$7.61$7.38
-3.02%
$7.64$7.3631,801 shs$481.94 million
06/24/2025$7.59$7.61
+0.26%
$7.64$7.5235,927 shs$496.93 million
06/23/2025$7.49$7.59
+1.34%
$7.59$7.3274,282 shs$495.63 million
06/20/2025$7.47$7.49
+0.27%
$7.60$7.4562,355 shs$489.12 million
06/19/2025$7.47$7.47$7.50$7.3246,526 shs$487.79 million
06/18/2025$7.33$7.47
+1.91%
$7.50$7.3246,526 shs$487.79 million
06/17/2025$7.45$7.33
-1.61%
$7.47$7.2973,131 shs$478.67 million
06/16/2025$7.22$7.45
+3.19%
$7.46$7.2372,600 shs$486.51 million
06/13/2025$7.33$7.22
-1.50%
$7.34$7.1967,241 shs$471.49 million

This page (NASDAQ:RSVR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners