Reservoir Media (RSVR) Stock Chart & Stock Price History $7.40 +0.05 (+0.68%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$7.40 0.00 (0.00%) As of 07/17/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Reservoir Media Stock Price Performance The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.15%, with a year-to-date return of -18.23%. In the past month, the stock has decreased 0.94%, reflecting recent market activity. As of the latest close, Reservoir Media traded at $7.40 with a market cap of $483.24 million and volume of 76,022 shares. Receive RSVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.38%1 Month Performance-0.94%3 Month Performance+3.79%Year-To-Date Performance-18.23%1 Year Performance-4.15% RSVR Stock Chart for Friday, July, 18, 2025 RSVR Chart by TradingView Reservoir Media Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$7.35$7.40+0.68%$7.65$7.2776,022 shs$483.24 million07/16/2025$7.57$7.35-2.91%$7.66$7.33106,988 shs$479.96 million07/15/2025$8.03$7.57-5.73%$8.01$7.34154,413 shs$494.34 million07/14/2025$7.99$8.03+0.50%$8.12$7.95532,714 shs$524.38 million07/11/2025$8.05$7.99-0.75%$8.12$7.9377,727 shs$521.77 million07/10/2025$7.89$8.05+2.03%$8.13$7.81122,914 shs$525.67 million07/09/2025$7.72$7.89+2.20%$7.93$7.7239,766 shs$515.22 million07/08/2025$7.70$7.72+0.26%$7.79$7.6167,379 shs$504.12 million07/07/2025$7.89$7.70-2.41%$7.86$7.6342,662 shs$514.59 million07/04/2025$7.89$7.89$7.94$7.8118,634 shs$515.24 million Get the Latest News and Ratings for RSVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$7.73$7.89+2.07%$7.94$7.8118,634 shs$515.22 million07/02/2025$7.74$7.73-0.13%$7.80$7.5435,888 shs$504.77 million07/01/2025$7.67$7.74+0.91%$7.92$7.6144,526 shs$505.42 million06/30/2025$7.62$7.67+0.66%$7.72$7.3975,378 shs$500.85 million06/27/2025$7.49$7.62+1.74%$7.65$7.48199,724 shs$497.59 million06/26/2025$7.38$7.49+1.49%$7.49$7.2930,423 shs$489.10 million06/25/2025$7.61$7.38-3.02%$7.64$7.3631,801 shs$481.94 million06/24/2025$7.59$7.61+0.26%$7.64$7.5235,927 shs$496.93 million06/23/2025$7.49$7.59+1.34%$7.59$7.3274,282 shs$495.63 million06/20/2025$7.47$7.49+0.27%$7.60$7.4562,355 shs$489.12 million06/19/2025$7.47$7.47$7.50$7.3246,526 shs$487.79 million06/18/2025$7.33$7.47+1.91%$7.50$7.3246,526 shs$487.79 million06/17/2025$7.45$7.33-1.61%$7.47$7.2973,131 shs$478.67 million Related Companies LGF.A Stock Price Chart LION Stock Price Chart IQ Stock Price Chart MSGE Stock Price Chart SPHR Stock Price Chart BOWL Stock Price Chart LUCK Stock Price Chart AMC Stock Price Chart FUBO Stock Price Chart ACEL Stock Price Chart Receive RSVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RSVR) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon Just Fired the IRS Agents Targeting Your SavingsElon Musk just fired 6,700 IRS agents — and exposed a war on your retirement. While D.C. scrambles to regai...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhat’s the “Golden Anomaly”… and how can you profit?Trump’s “Big Beautiful Bill” passed! That means the US is on track for $60 trillion in debt by 2035 – by the g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reservoir Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Reservoir Media With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RSVR Stock Alerts