Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free RSVR Stock Alerts
$9.20
+0.66 (+7.73%)
(As of 01:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reservoir Media Stock Price Performance

5 Day
Performance
+15.00%
1 Month
Performance
+21.05%
3 Month
Performance
+30.50%
6 Month
Performance
+66.97%
Year-To-Date
Performance
+29.03%
1 Year
Performance
+49.84%
Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

RSVR Stock Chart for Friday, April, 26, 2024

RSVR Chart by TradingView

Reservoir Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.30$8.54
+2.89%		$8.55$8.1576,927 shs$553.56 million
04/24/2024$8.29$8.30
+0.12%		$8.36$8.15183,975 shs$538.01 million
04/23/2024$8.25$8.29
+0.48%		$8.38$8.0719,383 shs$537.36 million
04/22/2024$8.00$8.25
+3.13%		$8.30$7.92137,391 shs$534.78 million
04/19/2024$7.95$8.00
+0.63%		$8.04$7.87171,212 shs$518.56 million
04/18/2024$7.60$7.95
+4.61%		$8.01$7.6873,548 shs$515.32 million
04/17/2024$7.53$7.60
+0.93%		$7.60$7.5219,774 shs$492.63 million
04/16/2024$7.53$7.53$7.56$7.2660,920 shs$488.10 million
04/15/2024$7.77$7.53
-3.09%		$7.78$7.53118,183 shs$488.10 million
04/12/2024$7.99$7.77
-2.75%		$8.05$7.6530,236 shs$503.65 million
04/11/2024$7.98$7.99
+0.13%		$8.13$7.8124,409 shs$517.91 million
04/10/2024$7.94$7.98
+0.50%		$8.03$7.7345,222 shs$517.26 million
04/09/2024$8.07$7.94
-1.61%		$8.20$7.8823,079 shs$514.67 million
04/08/2024$8.03$8.07
+0.50%		$8.20$7.9434,365 shs$523.11 million
04/05/2024$8.12$8.03
-1.11%		$8.16$8.0124,743 shs$520.51 million
04/04/2024$8.02$8.12
+1.25%		$8.39$8.0561,243 shs$526.36 million
04/03/2024$7.86$8.02
+2.04%		$8.16$7.7745,044 shs$519.86 million
04/02/2024$8.08$7.86
-2.72%		$8.03$7.7077,367 shs$509.49 million
04/01/2024$7.93$8.08
+1.89%		$8.10$7.86113,549 shs$523.75 million
03/29/2024$7.93$7.93$8.18$7.8622,839 shs$514.02 million
03/28/2024$7.92$7.93
+0.13%		$8.18$7.8622,839 shs$514.02 million
03/27/2024$7.60$7.92
+4.21%		$8.10$7.5854,688 shs$513.37 million
03/26/2024$7.50$7.60
+1.33%		$7.63$7.4370,681 shs$492.63 million
03/25/2024$7.52$7.50
-0.27%		$7.57$7.40105,957 shs$486.15 million
03/22/2024$7.53$7.52
-0.13%		$7.61$7.3849,830 shs$487.45 million
03/21/2024$7.50$7.53
+0.40%		$7.60$7.4271,740 shs$488.10 million
03/20/2024$7.49$7.50
+0.13%		$7.54$7.4138,450 shs$486.15 million
03/19/2024$7.49$7.49$7.63$7.4825,051 shs$485.52 million
03/18/2024$7.50$7.49
-0.13%		$7.66$7.3543,857 shs$485.50 million
03/15/2024$7.42$7.50
+1.08%		$7.55$7.35118,462 shs$486.15 million
03/14/2024$7.45$7.42
-0.40%		$7.45$7.2736,980 shs$480.98 million
03/13/2024$7.35$7.45
+1.36%		$7.60$7.4144,388 shs$482.91 million
03/12/2024$7.32$7.35
+0.41%		$7.39$7.2621,219 shs$476.43 million
03/11/2024$7.34$7.32
-0.27%		$7.35$7.2717,382 shs$474.48 million
03/08/2024$7.34$7.34$7.47$7.3416,280 shs$475.78 million
03/07/2024$7.31$7.34
+0.41%		$7.53$7.3037,741 shs$475.78 million
03/06/2024$7.34$7.31
-0.41%		$7.35$7.2138,406 shs$473.83 million
03/05/2024$7.28$7.34
+0.82%		$7.62$7.25110,687 shs$475.79 million
03/04/2024$7.33$7.28
-0.68%		$7.33$7.1854,053 shs$471.89 million
03/01/2024$7.22$7.33
+1.52%		$7.42$7.2196,822 shs$475.13 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$7.10$7.22
+1.69%		$7.50$7.15133,605 shs$468.02 million
02/28/2024$7.17$7.10
-0.98%		$7.19$7.0858,099 shs$460.22 million
02/27/2024$7.10$7.17
+0.99%		$7.37$7.1095,247 shs$464.76 million
02/26/2024$7.05$7.10
+0.71%		$7.12$6.9464,138 shs$460.22 million
02/23/2024$7.04$7.05
+0.14%		$7.13$6.9942,829 shs$456.98 million
02/22/2024$7.03$7.04
+0.14%		$7.15$6.9040,392 shs$456.33 million
02/21/2024$7.00$7.03
+0.43%		$7.10$6.9559,703 shs$455.69 million
02/20/2024$6.96$7.00
+0.57%		$7.05$6.8362,051 shs$453.74 million
02/19/2024$6.96$6.96$7.05$6.7652,600 shs$451.16 million
02/16/2024$6.88$6.96
+1.16%		$7.05$6.7652,653 shs$451.15 million
02/15/2024$6.75$6.88
+1.93%		$6.99$6.5931,196 shs$445.98 million
02/14/2024$6.55$6.75
+3.05%		$6.76$6.6133,746 shs$437.54 million
02/13/2024$6.75$6.55
-2.96%		$6.65$6.5181,584 shs$424.57 million
02/12/2024$6.41$6.75
+5.30%		$6.79$6.4253,605 shs$437.54 million
02/09/2024$6.14$6.41
+4.40%		$6.51$6.1337,553 shs$415.43 million
02/08/2024$6.01$6.14
+2.16%		$6.20$5.96145,769 shs$397.93 million
02/07/2024$6.84$6.01
-12.13%		$7.26$5.9564,436 shs$389.51 million
02/06/2024$6.77$6.84
+1.03%		$6.88$6.7421,298 shs$443.30 million
02/05/2024$6.90$6.77
-1.88%		$6.83$6.6930,539 shs$438.77 million
02/02/2024$6.92$6.90
-0.29%		$6.96$6.8138,290 shs$447.19 million
02/01/2024$7.00$6.92
-1.14%		$7.03$6.8917,469 shs$448.49 million
01/31/2024$7.07$7.00
-0.99%		$7.05$6.9764,114 shs$453.68 million
01/30/2024$7.10$7.07
-0.42%		$7.08$7.0465,035 shs$458.21 million
01/29/2024$7.05$7.10
+0.71%		$7.10$6.9747,139 shs$460.15 million
01/26/2024$7.01$7.05
+0.57%		$7.13$7.0423,410 shs$456.92 million
01/25/2024$7.08$7.01
-0.99%		$7.20$6.9689,724 shs$454.32 million

Related Companies:
This page (NASDAQ:RSVR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings