Free Trial

Reservoir Media (RSVR) Stock Chart & Stock Price History

Reservoir Media logo
$10.49 +0.31 (+3.05%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$10.49 0.00 (0.00%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reservoir Media Stock Price Performance

The Reservoir Media (RSVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.72%, with a year-to-date return of 38.57%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Reservoir Media traded at $10.49 with a market cap of $688.77 million and volume of 54,839 shares.

Receive RSVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reservoir Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+5.43%
3 Month
Performance
+6.71%
Year-To-Date
Performance
+38.57%
1 Year
Performance
+42.72%

RSVR Stock Chart for Thursday, June, 11, 2026

Reservoir Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$10.18$10.49
+3.05%
$10.53$10.2054,839 shs$688.77 million
06/09/2026$10.16$10.18
+0.20%
$10.41$10.1461,498 shs$668.44 million
06/08/2026$10.32$10.16
-1.55%
$10.41$10.1529,069 shs$667.11 million
06/05/2026$10.23$10.32
+0.88%
$10.59$10.1930,250 shs$677.61 million
06/04/2026$10.14$10.23
+0.89%
$10.36$10.1559,613 shs$671.70 million
06/03/2026$10.12$10.14
+0.20%
$10.32$9.93111,603 shs$665.81 million
06/02/2026$10.25$10.12
-1.27%
$10.21$9.9853,376 shs$673.03 million
06/01/2026$10.32$10.25
-0.68%
$10.39$10.10121,372 shs$673.02 million
05/29/2026$10.15$10.32
+1.67%
$10.40$9.99105,363 shs$676.99 million
05/28/2026$10.40$10.15
-2.40%
$13.39$10.00209,272 shs$665.84 million
05/27/2026$10.47$10.40
-0.67%
$10.54$9.8273,185 shs$682.24 million
05/26/2026$10.20$10.47
+2.65%
$10.49$10.20182,456 shs$686.83 million
05/25/2026$10.20$10.20$10.29$10.1782,921 shs$669.12 million
05/22/2026$10.20$10.20$10.29$10.1782,921 shs$669.12 million
05/21/2026$10.16$10.20
+0.39%
$10.24$10.0739,537 shs$669.12 million
05/20/2026$10.11$10.16
+0.49%
$10.18$10.0931,041 shs$666.50 million
05/19/2026$10.16$10.11
-0.49%
$10.23$9.7732,235 shs$663.22 million
05/18/2026$10.11$10.16
+0.49%
$10.37$10.1559,524 shs$666.50 million
05/15/2026$10.18$10.11
-0.69%
$10.22$9.8133,388 shs$663.22 million
05/14/2026$10.16$10.18
+0.20%
$10.43$10.06120,463 shs$667.81 million
05/13/2026$10.05$10.16
+1.09%
$10.23$9.9933,191 shs$666.50 million
05/12/2026$9.95$10.05
+1.01%
$10.06$9.7655,084 shs$659.28 million
05/11/2026$10.19$9.95
-2.36%
$10.19$9.8834,572 shs$652.72 million

This page (NASDAQ:RSVR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners