LiveOne (LVO) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free LVO Stock Alerts $1.93 +0.01 (+0.52%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LiveOne Stock Price Performance5 Day Performance-5.39%1 Month Performance+16.97%3 Month Performance+46.21%6 Month Performance+98.97%Year-To-Date Performance+38.85%1 Year Performance+73.87% Receive LVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LiveOne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. LVO Stock Chart for Thursday, March, 28, 2024 LVO Chart by TradingView LiveOne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.92$1.93+0.52%$1.97$1.88253,239 shs$176.90 million03/26/2024$1.95$1.92-1.54%$1.97$1.90318,515 shs$175.99 million03/25/2024$2.04$1.95-4.41%$2.05$1.79531,197 shs$178.74 million03/22/2024$2.05$2.04-0.49%$2.10$2.01558,837 shs$186.99 million03/21/2024$1.98$2.05+3.54%$2.08$1.95514,727 shs$187.90 million03/20/2024$2.06$1.98-3.88%$2.11$1.93541,708 shs$181.49 million Get the Latest News and Ratings for LVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveOne and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.88$2.06+9.57%$2.15$1.89648,270 shs$188.81 million03/18/2024$1.84$1.88+2.17%$1.93$1.84208,332 shs$172.32 million03/15/2024$1.82$1.84+1.10%$1.92$1.83409,781 shs$168.65 million03/14/2024$1.87$1.82-2.67%$1.94$1.82302,145 shs$166.81 million03/13/2024$1.86$1.87+0.81%$1.92$1.76313,515 shs$171.40 million03/12/2024$1.82$1.86+1.92%$1.91$1.71310,528 shs$170.03 million03/11/2024$1.87$1.82-2.67%$1.98$1.80332,553 shs$166.82 million03/08/2024$1.93$1.87-3.11%$1.98$1.81348,965 shs$171.40 million03/07/2024$1.90$1.93+1.58%$2.03$1.83532,268 shs$176.90 million03/06/2024$1.72$1.90+10.47%$1.93$1.74527,442 shs$174.15 million03/05/2024$1.72$1.72$1.78$1.62243,705 shs$157.65 million03/04/2024$1.58$1.72+8.86%$1.74$1.50520,672 shs$157.66 million03/01/2024$1.62$1.58-2.47%$1.65$1.55161,709 shs$144.82 million02/29/2024$1.65$1.62-1.82%$1.70$1.53633,337 shs$148.49 million02/28/2024$1.68$1.65-1.79%$1.75$1.64334,161 shs$151.24 million02/27/2024$1.69$1.68-0.59%$1.75$1.66202,054 shs$153.99 million02/26/2024$1.71$1.69-1.17%$1.75$1.60277,626 shs$154.91 million02/23/2024$1.68$1.71+1.79%$1.74$1.65260,933 shs$156.74 million02/22/2024$1.60$1.68+5.00%$1.73$1.63322,443 shs$153.99 million02/21/2024$1.57$1.60+1.91%$1.67$1.55339,498 shs$146.66 million02/20/2024$1.45$1.57+8.28%$1.59$1.40400,930 shs$143.90 million02/19/2024$1.45$1.45$1.54$1.43178,600 shs$132.91 million02/16/2024$1.44$1.45+0.69%$1.53$1.43178,608 shs$132.91 million02/15/2024$1.41$1.44+2.13%$1.47$1.35151,538 shs$131.29 million02/14/2024$1.46$1.41-3.42%$1.44$1.36233,701 shs$128.56 million02/13/2024$1.50$1.46-2.67%$1.53$1.42118,744 shs$133.12 million02/12/2024$1.40$1.50+7.14%$1.53$1.40156,957 shs$136.77 million02/09/2024$1.49$1.40-6.04%$1.50$1.3870,184 shs$127.65 million02/08/2024$1.47$1.49+1.36%$1.57$1.02675,006 shs$135.86 million02/07/2024$1.59$1.47-7.55%$1.59$1.43233,842 shs$134.04 million02/06/2024$1.55$1.59+2.58%$1.59$1.52212,539 shs$144.98 million02/05/2024$1.43$1.55+8.39%$1.55$1.43318,708 shs$141.32 million02/02/2024$1.43$1.43$1.48$1.39107,656 shs$130.39 million02/01/2024$1.43$1.43$1.43$1.39106,214 shs$130.39 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$1.44$1.43-0.69%$1.47$1.41162,191 shs$130.38 million01/30/2024$1.47$1.44-2.04%$1.54$1.42238,399 shs$131.30 million01/29/2024$1.51$1.47-2.65%$1.51$1.43156,002 shs$134.04 million01/26/2024$1.39$1.51+8.63%$1.54$1.39322,665 shs$137.67 million01/25/2024$1.52$1.39-8.25%$1.51$1.37301,111 shs$126.74 million01/24/2024$1.32$1.52+14.77%$1.53$1.33713,112 shs$138.14 million01/23/2024$1.35$1.32-2.22%$1.38$1.30165,937 shs$120.36 million01/22/2024$1.33$1.35+1.50%$1.39$1.33192,057 shs$123.09 million01/19/2024$1.34$1.33-0.75%$1.39$1.30209,083 shs$121.27 million01/18/2024$1.30$1.34+3.08%$1.35$1.24156,647 shs$122.18 million01/17/2024$1.28$1.30+1.56%$1.31$1.2528,711 shs$118.53 million01/16/2024$1.30$1.28-1.54%$1.33$1.2673,926 shs$116.70 million01/15/2024$1.30$1.30$1.33$1.2656,200 shs$118.53 million01/12/2024$1.29$1.30+0.78%$1.33$1.2656,202 shs$118.53 million01/11/2024$1.35$1.29-4.44%$1.35$1.28139,027 shs$117.62 million01/10/2024$1.40$1.35-3.57%$1.43$1.32112,435 shs$123.09 million01/09/2024$1.36$1.40+2.94%$1.47$1.29278,688 shs$127.65 million01/08/2024$1.29$1.36+5.43%$1.37$1.2688,150 shs$124.01 million01/05/2024$1.27$1.29+1.57%$1.32$1.23158,090 shs$115.79 million01/04/2024$1.25$1.27+1.60%$1.37$1.24149,246 shs$115.80 million01/03/2024$1.25$1.25$1.27$1.18223,198 shs$113.98 million01/02/2024$1.39$1.25-10.07%$1.39$1.22328,620 shs$113.98 million01/01/2024$1.39$1.39$1.47$1.30447,000 shs$126.74 million12/29/2023$1.32$1.39+5.30%$1.45$1.30447,022 shs$126.74 million12/28/2023$1.21$1.32+9.09%$1.38$1.21434,999 shs$120.36 million12/27/2023$1.13$1.21+7.08%$1.24$1.13537,087 shs$110.33 million Related Companies: STKS Stock Chart RRGB Stock Chart IHRT Stock Chart NATH Stock Chart SJ Stock Chart BBGI Stock Chart SALM Stock Chart PBPB Stock Chart RICK Stock Chart VIRC Stock Chart Receive LVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveOne and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LVO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveOne, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.