Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RDI Stock Alerts

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.85 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.56%, with a year-to-date return of 76.19%. In the past month, the stock has increased 27.59%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.85 with a market cap of $42.03 million and volume of 117,946 shares. Five years ago, the stock traded at $5.08, representing a 63.58% decrease over that period. At the time, it had a market cap of $110.79 million and a volume of 50,938 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+27.59%
3 Month
Performance
+76.19%
Year-To-Date
Performance
+76.19%
1 Year
Performance
+28.56%
5 Year
Performance
-63.58%

RDI Stock Chart for Monday, August, 24, 2026

RDI Chart by TradingView

Reading International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.77$1.85
+4.52%		$1.89$1.66117,946 shs$42.03 million
08/20/2026$1.75$1.77
+1.14%		$1.77$1.7024,022 shs$40.21 million
08/19/2026$1.75$1.75$1.78$1.6594,074 shs$39.76 million
08/18/2026$1.75$1.75$1.76$1.7187,823 shs$39.76 million
08/17/2026$1.61$1.75
+8.70%		$1.77$1.61321,989 shs$39.76 million
08/14/2026$1.46$1.61
+10.27%		$1.68$1.48252,320 shs$36.58 million
08/13/2026$1.44$1.46
+1.39%		$1.50$1.464,680 shs$33.17 million
08/12/2026$1.46$1.44
-1.37%		$1.54$1.4320,395 shs$32.72 million
08/11/2026$1.55$1.46
-5.81%		$1.57$1.4646,267 shs$33.17 million
08/10/2026$1.51$1.55
+2.65%		$1.57$1.5299,187 shs$35.21 million
08/07/2026$1.55$1.51
-2.58%		$1.55$1.5023,127 shs$34.30 million
08/06/2026$1.50$1.55
+3.33%		$1.55$1.4945,072 shs$35.22 million
08/05/2026$1.42$1.50
+5.63%		$1.55$1.47137,222 shs$34.08 million
08/04/2026$1.44$1.42
-1.39%		$1.48$1.4114,754 shs$32.26 million
08/03/2026$1.46$1.44
-1.37%		$1.51$1.4064,077 shs$32.72 million
07/31/2026$1.45$1.46
+0.69%		$1.46$1.347,470 shs$33.17 million
07/30/2026$1.43$1.45
+1.40%		$1.46$1.3152,395 shs$32.94 million
07/29/2026$1.46$1.43
-2.05%		$1.46$1.4113,675 shs$32.49 million
07/28/2026$1.48$1.46
-1.35%		$1.47$1.3745,460 shs$33.17 million
07/27/2026$1.45$1.48
+2.07%		$1.50$1.4531,819 shs$33.63 million
07/24/2026$1.43$1.45
+1.40%		$1.48$1.4221,692 shs$32.94 million
07/23/2026$1.47$1.43
-2.72%		$1.48$1.3953,697 shs$32.49 million
Related Companies

This page (NASDAQ:RDI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel