Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RDI Stock Alerts

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.44 -0.02 (-1.37%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$1.43 -0.01 (-0.69%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.92%, with a year-to-date return of 37.14%. In the past month, the stock has increased 14.74%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.44 with a market cap of $32.72 million and volume of 64,077 shares. Five years ago, the stock traded at $5.02, representing a 71.31% decrease over that period. At the time, it had a market cap of $109.48 million and a volume of 25,005 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+14.74%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+9.92%
5 Year
Performance
-71.31%

RDI Stock Chart for Tuesday, August, 4, 2026

RDI Chart by TradingView

Reading International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.46$1.44
-1.37%		$1.51$1.4064,077 shs$32.72 million
07/31/2026$1.45$1.46
+0.69%		$1.46$1.347,470 shs$33.17 million
07/30/2026$1.43$1.45
+1.40%		$1.46$1.3152,395 shs$32.94 million
07/29/2026$1.46$1.43
-2.05%		$1.46$1.4113,675 shs$32.49 million
07/28/2026$1.48$1.46
-1.35%		$1.47$1.3745,460 shs$33.17 million
07/27/2026$1.45$1.48
+2.07%		$1.50$1.4531,819 shs$33.63 million
07/24/2026$1.43$1.45
+1.40%		$1.48$1.4221,692 shs$32.94 million
07/23/2026$1.47$1.43
-2.72%		$1.48$1.3953,697 shs$32.49 million
07/22/2026$1.49$1.47
-1.34%		$1.51$1.4384,828 shs$33.40 million
07/21/2026$1.36$1.49
+9.56%		$1.50$1.37189,799 shs$33.85 million
07/20/2026$1.31$1.36
+3.82%		$1.39$1.3014,476 shs$30.90 million
07/17/2026$1.30$1.31
+0.77%		$1.33$1.2627,650 shs$29.76 million
07/16/2026$1.34$1.30
-2.99%		$1.34$1.2934,232 shs$29.54 million
07/15/2026$1.21$1.34
+10.74%		$1.35$1.2130,386 shs$30.45 million
07/14/2026$1.23$1.21
-1.22%		$1.23$1.2010,340 shs$27.49 million
07/13/2026$1.22$1.23
+0.41%		$1.24$1.225,280 shs$27.83 million
07/10/2026$1.24$1.22
-1.61%		$1.23$1.217,782 shs$27.72 million
07/09/2026$1.26$1.24
-1.59%		$1.25$1.2313,184 shs$28.17 million
07/08/2026$1.29$1.26
-2.32%		$1.25$1.234,498 shs$28.62 million
07/07/2026$1.28$1.29
+0.77%		$1.31$1.2434,388 shs$29.31 million
07/06/2026$1.26$1.28
+1.99%		$1.28$1.238,376 shs$29.08 million
07/03/2026$1.26$1.26$1.31$1.2719,723 shs$28.51 million
Related Companies

This page (NASDAQ:RDI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel