Free Trial

Reading International (RDI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free RDI Stock Alerts
$1.64
0.00 (0.00%)
(As of 10:51 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Reading International Stock Price Performance

5 Day
Performance
-4.09%
1 Month
Performance
-9.89%
3 Month
Performance
-16.33%
6 Month
Performance
-18.41%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-47.60%
Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RDI Stock Chart for Wednesday, April, 24, 2024

RDI Chart by TradingView

Reading International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.68$1.64
-2.38%		$1.68$1.6116,155 shs$36.67 million
04/22/2024$1.71$1.68
-1.75%		$1.77$1.677,584 shs$37.57 million
04/19/2024$1.66$1.71
+3.01%		$1.71$1.692,874 shs$38.23 million
04/18/2024$1.75$1.66
-5.14%		$1.83$1.5351,802 shs$37.12 million
04/17/2024$1.73$1.75
+1.16%		$1.82$1.732,755 shs$39.13 million
04/16/2024$1.83$1.73
-5.32%		$1.84$1.7318,456 shs$38.68 million
04/15/2024$1.83$1.83
-0.15%		$1.85$1.759,664 shs$40.86 million
04/12/2024$1.73$1.83
+5.78%		$1.83$1.744,699 shs$40.92 million
04/11/2024$1.79$1.73
-3.35%		$1.79$1.6819,929 shs$38.68 million
04/10/2024$1.81$1.79
-1.10%		$1.90$1.795,460 shs$40.02 million
04/09/2024$1.79$1.81
+1.12%		$1.84$1.7913,833 shs$40.47 million
04/08/2024$1.79$1.79$1.88$1.778,948 shs$40.02 million
04/05/2024$1.83$1.79
-1.92%		$1.81$1.798,932 shs$39.71 million
04/04/2024$1.80$1.83
+1.39%		$1.83$1.8010,349 shs$40.48 million
04/03/2024$1.83$1.80
-1.64%		$1.86$1.802,266 shs$39.92 million
04/02/2024$1.83$1.83$1.83$1.805,824 shs$40.59 million
04/01/2024$1.84$1.83
-0.54%		$1.86$1.7822,244 shs$40.59 million
03/29/2024$1.84$1.84$1.85$1.784,266 shs$40.81 million
03/28/2024$1.77$1.84
+3.95%		$1.85$1.784,266 shs$40.81 million
03/27/2024$1.77$1.77$1.81$1.7714,249 shs$39.26 million
03/26/2024$1.75$1.77
+1.14%		$1.80$1.779,192 shs$39.26 million
03/25/2024$1.82$1.75
-3.85%		$1.88$1.7415,085 shs$38.82 million
03/22/2024$1.84$1.82
-1.09%		$1.90$1.739,303 shs$40.37 million
03/21/2024$1.79$1.84
+2.79%		$1.85$1.756,366 shs$40.81 million
03/20/2024$1.81$1.79
-1.10%		$1.90$1.7611,135 shs$39.71 million
03/19/2024$1.80$1.81
+0.56%		$1.94$1.7714,886 shs$40.15 million
03/18/2024$1.92$1.80
-6.25%		$1.95$1.8026,655 shs$39.92 million
03/15/2024$1.76$1.92
+9.09%		$1.92$1.7482,266 shs$42.59 million
03/14/2024$1.76$1.76$1.76$1.7311,388 shs$39.04 million
03/13/2024$1.79$1.76
-1.68%		$1.81$1.767,110 shs$39.04 million
03/12/2024$1.81$1.79
-1.10%		$1.83$1.795,234 shs$39.70 million
03/11/2024$1.84$1.81
-1.63%		$1.89$1.8111,645 shs$40.15 million
03/08/2024$1.81$1.84
+1.66%		$1.86$1.792,728 shs$40.81 million
03/07/2024$1.83$1.81
-1.09%		$1.86$1.7422,047 shs$40.15 million
03/06/2024$1.82$1.83
+0.55%		$1.86$1.817,451 shs$40.59 million
03/05/2024$1.82$1.82$1.82$1.781,351 shs$40.37 million
03/04/2024$1.87$1.82
-2.67%		$1.91$1.785,068 shs$40.37 million
03/01/2024$1.86$1.87
+0.54%		$1.95$1.8742,613 shs$41.48 million
02/29/2024$1.79$1.86
+3.91%		$1.87$1.839,975 shs$41.26 million
02/28/2024$1.79$1.79$1.82$1.7927,639 shs$39.70 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$1.86$1.79
-3.76%		$1.85$1.7918,576 shs$39.70 million
02/26/2024$1.84$1.86
+1.09%		$1.87$1.825,857 shs$41.26 million
02/23/2024$1.89$1.84
-2.65%		$1.91$1.8415,880 shs$40.81 million
02/22/2024$1.93$1.89
-2.07%		$1.91$1.8510,071 shs$41.92 million
02/21/2024$1.95$1.93
-1.03%		$2.02$1.928,960 shs$42.81 million
02/20/2024$2.04$1.95
-4.41%		$2.04$1.9414,840 shs$43.25 million
02/19/2024$2.04$2.04$2.04$1.9712,200 shs$45.25 million
02/16/2024$2.05$2.04
-0.49%		$2.04$1.9712,267 shs$45.25 million
02/15/2024$2.01$2.05
+1.99%		$2.05$1.9838,617 shs$45.47 million
02/14/2024$1.87$2.01
+7.49%		$2.01$1.8647,311 shs$44.58 million
02/13/2024$1.88$1.87
-0.53%		$1.93$1.8614,390 shs$41.48 million
02/12/2024$1.91$1.88
-1.57%		$1.94$1.8831,022 shs$41.70 million
02/09/2024$1.85$1.91
+3.24%		$1.94$1.7935,645 shs$42.36 million
02/08/2024$1.80$1.85
+2.78%		$1.86$1.805,531 shs$41.03 million
02/07/2024$1.87$1.80
-3.74%		$1.88$1.8039,793 shs$39.92 million
02/06/2024$1.89$1.87
-1.06%		$1.92$1.8619,766 shs$41.48 million
02/05/2024$2.00$1.89
-5.26%		$2.00$1.8722,683 shs$41.92 million
02/02/2024$1.92$2.00
+3.91%		$2.00$1.9414,829 shs$44.25 million
02/01/2024$1.97$1.92
-2.54%		$2.04$1.8623,398 shs$42.59 million
01/31/2024$1.99$1.97
-1.01%		$1.99$1.8626,789 shs$43.70 million
01/30/2024$1.94$1.99
+2.58%		$1.99$1.878,065 shs$44.14 million
01/29/2024$1.98$1.94
-2.02%		$1.99$1.946,421 shs$43.03 million
01/26/2024$2.01$1.98
-1.49%		$2.07$1.9418,393 shs$43.92 million
01/25/2024$1.96$2.01
+2.55%		$2.05$1.994,356 shs$44.58 million
01/24/2024$2.01$1.96
-2.49%		$2.03$1.921,622 shs$43.47 million
01/23/2024$2.01$2.01$2.03$2.0017,279 shs$44.58 million

Related Companies:
This page (NASDAQ:RDI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals