Free Trial

Reading International (RDI) Stock Chart & Stock Price History

Reading International logo
$1.06 +0.01 (+0.48%)
Closing price 05/14/2026 03:58 PM Eastern
Extended Trading
$1.03 -0.02 (-2.09%)
As of 06:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Reading International Stock Price Performance

The Reading International (RDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.55%, with a year-to-date return of 0.48%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Reading International traded at $1.06 with a market cap of $23.97 million and volume of 4,389 shares. Five years ago, the stock traded at $5.93, representing a 82.21% decrease over that period. At the time, it had a market cap of $129.28 million and a volume of 8,635 shares.

Receive RDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reading International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-7.05%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+0.48%
1 Year
Performance
-23.55%
5 Year
Performance
-82.21%

RDI Stock Chart for Friday, May, 15, 2026

Reading International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$1.05$1.06
+0.48%
$1.08$1.054,389 shs$23.97 million
05/13/2026$1.06$1.05
-0.94%
$1.08$1.054,582 shs$23.85 million
05/12/2026$1.05$1.06
+0.95%
$1.07$1.056,584 shs$24.08 million
05/11/2026$1.06$1.05
-0.94%
$1.07$1.0328,598 shs$23.86 million
05/08/2026$1.08$1.06
-1.85%
$1.08$1.0231,156 shs$24.53 million
05/07/2026$1.13$1.08
-4.42%
$1.17$1.0861,759 shs$24.53 million
05/06/2026$1.11$1.13
+1.81%
$1.17$1.0812,821 shs$25.67 million
05/05/2026N/A$1.11$1.12$1.0945,810 shs$25.22 million
04/30/2026$1.10$1.14
+3.64%
$1.14$1.113,984 shs$25.90 million
04/29/2026$1.13$1.10
-2.65%
$1.13$1.0817,728 shs$24.99 million
04/28/2026$1.15$1.13
-1.74%
$1.15$1.138,797 shs$25.67 million
04/27/2026$1.16$1.15
-0.86%
$1.17$1.1513,410 shs$26.13 million
04/24/2026$1.14$1.16
+1.75%
$1.21$1.1210,039 shs$26.36 million
04/23/2026$1.16$1.14
-1.72%
$1.18$1.089,999 shs$25.90 million
04/22/2026$1.19$1.16
-2.52%
$1.18$1.1427,747 shs$26.35 million
04/21/2026$1.21$1.19
-1.65%
$1.23$1.1819,474 shs$27.04 million
04/20/2026$1.20$1.21
+0.83%
$1.24$1.1817,197 shs$27.49 million
04/17/2026$1.18$1.20
+1.69%
$1.21$1.1636,658 shs$27.26 million
04/16/2026$1.14$1.18
+3.96%
$1.19$1.1017,844 shs$26.81 million
04/15/2026$1.12$1.14
+1.34%
$1.14$1.1210,894 shs$25.79 million
04/14/2026$1.08$1.12
+4.19%
$1.12$1.0828,745 shs$25.45 million

This page (NASDAQ:RDI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners