Free Trial

Enhanced Group (ENHA) Stock Chart & Stock Price History

$2.80 -0.03 (-0.99%)
Closing price 03:58 PM Eastern
Extended Trading
$2.79 -0.01 (-0.43%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enhanced Group Stock Price Performance

The Enhanced Group (ENHA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Enhanced Group traded at $2.84 with a market cap of $348.36 million and volume of 413,656 shares.

Receive ENHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhanced Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.92%

ENHA Stock Chart for Wednesday, June, 3, 2026

Enhanced Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$2.91$2.84
-2.44%
$3.04$2.78413,656 shs$348.36 million
06/01/2026$3.04$2.91
-4.47%
$3.30$2.821.11 million shs$355.32 million
05/29/2026$2.90$3.04
+5.11%
$3.10$2.641.83 million shs$371.95 million
05/28/2026$2.76$2.90
+5.04%
$3.05$2.622.61 million shs$353.86 million
05/27/2026$2.95$2.76
-6.58%
$3.05$2.352.79 million shs$336.87 million
05/26/2026$5.21$2.95
-43.37%
$3.90$2.545.94 million shs$360.58 million
05/25/2026$5.21$5.21$5.85$4.851.22 million shs$636.70 million
05/22/2026$5.66$5.21
-7.97%
$5.85$4.851.22 million shs$636.70 million
05/21/2026$4.98$5.66
+13.65%
$5.72$4.91692,833 shs$691.82 million
05/20/2026$5.18$4.98
-3.79%
$5.38$4.66518,069 shs$608.71 million
05/19/2026$4.99$5.18
+3.73%
$6.06$5.002.26 million shs$106.63 million
05/18/2026$4.48$4.99
+11.33%
$5.42$4.654.06 million shs$102.79 million
05/15/2026$4.25$4.48
+5.46%
$4.77$3.56431,805 shs$92.33 million
05/14/2026$5.14$4.25
-17.32%
$5.20$3.98749,702 shs$87.55 million
05/13/2026$5.71$5.14
-9.98%
$6.54$5.03392,921 shs$105.88 million
05/12/2026$7.26$5.71
-21.35%
$7.31$5.26200,549 shs$0.00
05/11/2026N/A$7.26$9.00$6.49262,020 shs$0.00

This page (NYSE:ENHA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners