Log in

Marcus Options Chain and Prices (NYSE:MCS)

$32.06
-1.50 (-4.47 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$31.15
Now: $32.06
$33.50
50-Day Range
$28.90
MA: $30.58
$33.56
52-Week Range
$28.29
Now: $32.06
$43.24
Volume1.02 million shs
Average Volume197,425 shs
Market Capitalization$991.30 million
P/E Ratio23.75
Dividend Yield1.91%
Beta0.53

Options Chain

Marcus (NYSE:MCS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call000
3/20/2020$40.00$0.000Call000
3/20/2020$35.00$0.000Call020 (+20)0
3/20/2020$30.00$3.175Call000.61549 (+0.025072)0.676437
3/20/2020$25.00$7.750Call001.01077 (-0.006574)0.848741
3/20/2020$22.50$10.250Call001.29676 (-0.098063)0.879612
3/20/2020$20.00$12.550Call001.47959 (-0.231909)0.917851
3/20/2020$17.50$15.150Call001.89044 (+0.053952)0.925902
3/20/2020$45.00$13.350Put000.859744 (+0.191128)-0.915682
3/20/2020$40.00$8.400Put000.653177 (+0.279499)-0.880841
3/20/2020$35.00$3.250Put000.29406 (-0.010242)-0.870861
3/20/2020$30.00$0.475Put1000.352327-0.244951
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel