Free Trial

K Wave Media (KWM) Stock Chart & Stock Price History

K Wave Media logo
$0.23 0.00 (-0.57%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$0.24 +0.01 (+4.98%)
As of 05:49 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.71%. In the past month, the stock has decreased 26.87%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $0.23 with a market cap of $14.56 million and volume of 3.25 million shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.92%
1 Month
Performance
-26.87%
3 Month
Performance
-66.09%
Year-To-Date
Performance
-44.71%

KWM Stock Chart for Wednesday, June, 10, 2026

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.23$0.23
-0.57%
$0.25$0.213.25 million shs$14.56 million
06/08/2026$0.20$0.23
+14.57%
$0.23$0.19597,156 shs$14.64 million
06/05/2026$0.23$0.20
-14.37%
$0.23$0.19961,522 shs$12.78 million
06/04/2026$0.22$0.23
+4.22%
$0.24$0.222.15 million shs$14.93 million
06/03/2026$0.25$0.22
-12.20%
$0.25$0.20736,285 shs$14.32 million
06/02/2026$0.27$0.25
-6.27%
$0.27$0.25897,334 shs$17.40 million
06/01/2026$0.27$0.27
+1.88%
$0.27$0.26508,799 shs$17.40 million
05/29/2026$0.28$0.27
-4.66%
$0.29$0.26400,313 shs$17.08 million
05/28/2026$0.25$0.28
+10.50%
$0.28$0.25449,112 shs$17.92 million
05/27/2026$0.26$0.25
-1.75%
$0.26$0.25354,190 shs$15.96 million
05/26/2026$0.27$0.26
-4.78%
$0.28$0.26254,074 shs$16.24 million
05/25/2026$0.27$0.27$0.27$0.27268,280 shs$17.06 million
05/22/2026$0.27$0.27
+1.09%
$0.27$0.27268,280 shs$17.06 million
05/21/2026$0.26$0.27
+2.73%
$0.27$0.25229,960 shs$16.87 million
05/20/2026$0.25$0.26
+3.13%
$0.26$0.25191,434 shs$16.43 million
05/19/2026$0.25$0.25
-0.51%
$0.26$0.24255,376 shs$15.93 million
05/18/2026$0.27$0.25
-7.05%
$0.27$0.25313,509 shs$16.01 million
05/15/2026$0.28$0.27
-3.71%
$0.28$0.27175,627 shs$17.22 million
05/14/2026$0.28$0.28
+0.28%
$0.29$0.27546,372 shs$17.89 million
05/13/2026$0.29$0.28
-1.74%
$0.30$0.28248,955 shs$17.84 million
05/12/2026$0.29$0.29
-0.07%
$0.30$0.29349,802 shs$18.15 million
05/11/2026$0.31$0.29
-7.29%
$0.31$0.28648,143 shs$18.16 million

This page (NASDAQ:KWM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners