Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KWM Stock Alerts

K Wave Media (KWM) Stock Chart & Stock Price History

K Wave Media logo
$2.27 -0.04 (-1.73%)
Closing price 08/11/2026 03:58 PM Eastern
Extended Trading
$2.33 +0.06 (+2.42%)
As of 06:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.48%, with a year-to-date return of -81.54%. In the past month, the stock has decreased 44.77%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $2.27 with a market cap of $4.86 million and volume of 36,981 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.98%
1 Month
Performance
-44.77%
3 Month
Performance
-73.65%
Year-To-Date
Performance
-81.54%
1 Year
Performance
-97.48%

KWM Stock Chart for Wednesday, August, 12, 2026

KWM Chart by TradingView

K Wave Media Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$2.31$2.27
-1.73%		$2.45$2.2136,981 shs$4.86 million
08/10/2026$2.55$2.31
-9.41%		$2.52$2.2698,759 shs$4.94 million
08/07/2026$2.50$2.55
+2.00%		$2.67$2.42143,644 shs$5.46 million
08/06/2026$2.25$2.50
+11.11%		$2.57$2.09207,703 shs$5.35 million
08/05/2026$2.22$2.25
+1.35%		$2.55$2.13260,166 shs$4.82 million
08/04/2026$3.02$2.22
-26.49%		$2.41$2.02989,392 shs$142.57 million
08/03/2026$2.51$3.02
+20.27%		$3.55$2.21515,687 shs$193.95 million
07/31/2026$2.25$2.51
+11.45%		$2.87$2.138.19 million shs$5.38 million
07/30/2026$3.12$2.25
-27.79%		$3.36$2.10114,914 shs$4.82 million
07/29/2026$3.50$3.12
-10.73%		$3.51$3.099,485 shs$6.68 million
07/28/2026$3.73$3.50
-6.20%		$3.78$3.1535,653 shs$7.48 million
07/27/2026$3.60$3.73
+3.50%		$3.73$3.5529,169 shs$7.98 million
07/24/2026$3.38$3.60
+6.48%		$3.60$3.2836,262 shs$7.71 million
07/23/2026$3.23$3.38
+4.64%		$3.39$3.0438,590 shs$7.24 million
07/22/2026$3.13$3.23
+3.26%		$3.33$2.9353,244 shs$6.92 million
07/21/2026$3.12$3.13
+0.38%		$3.15$2.67143,337 shs$6.67 million
07/20/2026$3.72$3.12
-16.14%		$4.49$2.864.37 million shs$6.67 million
07/17/2026$3.59$3.72
+3.51%		$3.89$3.3712,548 shs$7.96 million
07/16/2026$3.63$3.59
-0.99%		$3.75$3.429,984 shs$7.69 million
07/15/2026$3.51$3.63
+3.33%		$3.74$3.516,743 shs$7.76 million
07/14/2026$3.77$3.51
-6.92%		$3.87$3.4511,047 shs$7.51 million
07/13/2026$4.11$3.77
-8.25%		$4.05$3.7216,828 shs$8.07 million
Related Companies

This page (NASDAQ:KWM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel