Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

K Wave Media (KWM) Stock Chart & Stock Price History

K Wave Media logo
$0.25 0.00 (-0.51%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$0.25 +0.00 (+0.79%)
As of 05/19/2026 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K Wave Media Stock Price Performance

The K Wave Media (KWM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 38.54%. In the past month, the stock has decreased 24.07%, reflecting recent market activity.

As of the latest close, K Wave Media traded at $0.25 with a market cap of $15.93 million and volume of 255,376 shares.

Receive KWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.52%
1 Month
Performance
-24.07%
3 Month
Performance
-66.28%
Year-To-Date
Performance
-38.54%

KWM Stock Chart for Wednesday, May, 20, 2026

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.25$0.25
-0.51%
$0.26$0.24255,376 shs$15.93 million
05/18/2026$0.27$0.25
-7.05%
$0.27$0.25313,509 shs$16.01 million
05/15/2026$0.28$0.27
-3.71%
$0.28$0.27175,627 shs$17.22 million
05/14/2026$0.28$0.28
+0.28%
$0.29$0.27546,372 shs$17.89 million
05/13/2026$0.29$0.28
-1.74%
$0.30$0.28248,955 shs$17.84 million
05/12/2026$0.29$0.29
-0.07%
$0.30$0.29349,802 shs$18.15 million
05/11/2026$0.31$0.29
-7.29%
$0.31$0.28648,143 shs$18.16 million
05/08/2026$0.31$0.31
-1.24%
$0.32$0.30316,996 shs$19.84 million
05/07/2026$0.31$0.31
+0.29%
$0.32$0.30273,272 shs$19.84 million
05/06/2026$0.30$0.31
+3.13%
$0.32$0.29307,232 shs$19.78 million
05/05/2026N/A$0.30$0.33$0.30967,854 shs$19.18 million
04/30/2026$0.35$0.40
+15.50%
$0.43$0.35809,188 shs$25.48 million
04/29/2026$0.33$0.35
+4.96%
$0.36$0.33342,799 shs$22.06 million
04/28/2026$0.30$0.33
+10.83%
$0.35$0.30500,030 shs$21.01 million
04/27/2026$0.30$0.30$0.33$0.281.36 million shs$18.96 million
04/24/2026$0.33$0.30
-8.03%
$0.32$0.30215,206 shs$18.96 million
04/23/2026$0.35$0.33
-7.07%
$0.35$0.32307,830 shs$20.62 million
04/22/2026$0.35$0.35$0.36$0.34451,248 shs$22.18 million
04/21/2026$0.33$0.35
+5.75%
$0.38$0.34368,230 shs$22.18 million
04/20/2026$0.37$0.33
-9.47%
$0.37$0.33534,798 shs$20.98 million

This page (NASDAQ:KWM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners