Free Trial

K Wave Media (KWMWW) Stock Chart & Stock Price History

$0.03 -0.01 (-34.17%)
As of 11:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.

K Wave Media Stock Price Performance

The K Wave Media (KWMWW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 42.29%, reflecting recent market activity.

Receive KWMWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K Wave Media and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-42.29%

KWMWW Stock Chart for Tuesday, May, 5, 2026

K Wave Media Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.03$0.03$0.031,970 shs$0.00
04/30/2026$0.02$0.03
+33.00%
$0.04$0.021,400 shs$0.00
04/29/2026$0.02$0.02$0.04$0.021,400 shs$0.00
04/28/2026$0.02$0.02$0.04$0.021,400 shs$0.00
04/27/2026$0.02$0.02$0.04$0.021,400 shs$0.00
04/24/2026$0.03$0.02
-31.42%
$0.04$0.021,400 shs$0.00
04/23/2026$0.02$0.03
+48.00%
$0.04$0.021,420 shs$0.00
04/22/2026$0.02$0.02$0.02$0.025,000 shs$0.00
04/21/2026$0.02$0.02$0.02$0.025,000 shs$0.00
04/20/2026$0.02$0.02$0.02$0.025,026 shs$0.00
04/17/2026$0.02$0.02
-15.97%
$0.02$0.0269,815 shs$0.00
04/16/2026$0.02$0.02
+19.00%
$0.02$0.0216,611 shs$0.00
04/15/2026$0.04$0.02
-48.19%
$0.02$0.0223,469 shs$0.00
04/14/2026$0.04$0.04
-13.45%
$0.04$0.033,414 shs$0.00
04/13/2026$0.05$0.04
-5.71%
$0.04$0.0214,772 shs$0.00
04/10/2026$0.04$0.05
+32.87%
$0.05$0.0310,500 shs$0.00
04/09/2026$0.03$0.04
+2.59%
$0.05$0.0310,500 shs$0.00
04/08/2026$0.04$0.03
-17.97%
$0.05$0.0310,553 shs$0.00
04/07/2026$0.05$0.04
-12.06%
$0.05$0.0410,100 shs$0.00
04/06/2026$0.05$0.05
+5.95%
$0.05$0.05100 shs$0.00

This page (NASDAQ:KWMWW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners