Go Pro

Fast Track Group (FTRK) Stock Chart & Stock Price History

Fast Track Group logo
$0.39 +0.02 (+5.66%)
Closing price 07/9/2026 03:59 PM Eastern
Extended Trading
$0.44 +0.05 (+12.05%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fast Track Group Stock Price Performance

The Fast Track Group (FTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.29%, with a year-to-date return of -49.27%. In the past month, the stock has decreased 22.00%, reflecting recent market activity.

As of the latest close, Fast Track Group traded at $0.39 with a market cap of $8.51 million and volume of 98,743 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Track Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
-22.00%
3 Month
Performance
+1.30%
Year-To-Date
Performance
-49.27%
1 Year
Performance
-44.29%

FTRK Stock Chart for Friday, July, 10, 2026

Fast Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.39$0.39
-1.02%
$0.44$0.3798,743 shs$8.51 million
07/08/2026$0.40$0.39
-0.76%
$0.43$0.373,061 shs$8.59 million
07/07/2026$0.43$0.40
-7.67%
$0.43$0.37419 shs$8.66 million
07/06/2026$0.42$0.43
+2.38%
$0.43$0.4310,758 shs$9.38 million
07/03/2026$0.42$0.42$0.43$0.3739,946 shs$9.16 million
07/02/2026$0.43$0.42
-2.35%
$0.43$0.3739,946 shs$9.16 million
07/01/2026$0.43$0.43
-0.90%
$0.45$0.382,068 shs$9.38 million
06/30/2026$0.44$0.43
-1.14%
$0.45$0.429,926 shs$9.47 million
06/29/2026$0.44$0.44
+0.69%
$0.45$0.3914,711 shs$9.58 million
06/26/2026$0.46$0.44
-4.60%
$0.48$0.436,629 shs$9.51 million
06/25/2026$0.46$0.46
+0.22%
$0.50$0.4220,280 shs$9.97 million
06/24/2026$0.43$0.46
+5.31%
$0.52$0.3921,671 shs$9.95 million
06/23/2026$0.43$0.43$0.46$0.4313,677 shs$9.44 million
06/22/2026$0.40$0.43
+9.34%
$0.50$0.4250,738 shs$9.44 million
06/19/2026$0.40$0.40$0.41$0.401,372 shs$8.64 million
06/18/2026$0.42$0.40
-5.26%
$0.41$0.401,372 shs$8.64 million
06/17/2026$0.45$0.42
-6.72%
$0.45$0.426,281 shs$9.12 million
06/16/2026$0.51$0.45
-11.27%
$0.48$0.4227,612 shs$9.77 million
06/15/2026$0.46$0.51
+10.94%
$0.51$0.4611,078 shs$11.02 million
06/12/2026$0.51$0.46
-10.75%
$0.49$0.4616,167 shs$9.93 million
06/11/2026$0.50$0.51
+2.00%
$0.55$0.4688,955 shs$11.12 million
06/10/2026$0.44$0.50
+12.61%
$0.57$0.41387,594 shs$10.91 million
06/09/2026$0.53$0.44
-16.23%
$0.50$0.4047,690 shs$9.69 million

This page (NASDAQ:FTRK) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners