Go Pro

Fast Track Group (FTRK) Stock Chart & Stock Price History

Fast Track Group logo
$0.16 0.00 (0.00%)
As of 08/18/2026

Fast Track Group Stock Price Performance

The Fast Track Group (FTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.71%, with a year-to-date return of -79.19%. In the past month, the stock has decreased 67.90%, reflecting recent market activity.

As of the latest close, Fast Track Group traded at $0.16 with a market cap of $3.57 million and volume of 0 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Track Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-44.06%
1 Month
Performance
-67.90%
3 Month
Performance
-66.37%
Year-To-Date
Performance
-79.19%
1 Year
Performance
-62.71%

FTRK Stock Chart for Thursday, August, 20, 2026

Fast Track Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$0.16$0.16$0.21$0.166.06 million shs$3.57 million
08/17/2026$0.29$0.16
-44.06%
$0.21$0.166.06 million shs$3.57 million
08/14/2026$0.31$0.29
-8.92%
$0.31$0.2947,700 shs$6.38 million
08/13/2026$0.30$0.31
+3.19%
$0.32$0.313,640 shs$7.01 million
08/12/2026$0.31$0.30
-0.26%
$0.33$0.2945,857 shs$6.79 million
08/11/2026$0.34$0.31
-9.22%
$0.35$0.3175,560 shs$6.65 million
08/10/2026$0.30$0.34
+11.29%
$0.36$0.29246,686 shs$7.33 million
08/07/2026$0.32$0.30
-4.43%
$0.31$0.2860,909 shs$6.59 million
08/06/2026$0.31$0.32
+1.77%
$0.33$0.29147,994 shs$6.89 million
08/05/2026$0.33$0.31
-5.99%
$0.34$0.31360,177 shs$6.77 million
08/04/2026$0.34$0.33
-2.60%
$0.36$0.27242,587 shs$7.20 million
08/03/2026$0.35$0.34
-3.66%
$0.38$0.32199,174 shs$7.40 million
07/31/2026$0.38$0.35
-8.33%
$0.40$0.35133,383 shs$7.68 million
07/30/2026$0.42$0.38
-9.22%
$0.44$0.37161,655 shs$8.38 million
07/29/2026$0.43$0.42
-1.38%
$0.45$0.4075,004 shs$9.23 million
07/28/2026$0.46$0.43
-7.04%
$0.46$0.40179,495 shs$9.35 million
07/27/2026$0.48$0.46
-3.67%
$0.49$0.4489,103 shs$10.06 million
07/24/2026$0.49$0.48
-2.64%
$0.50$0.451.91 million shs$10.45 million
07/23/2026$0.50$0.49
-2.05%
$0.50$0.4686,557 shs$10.73 million
07/22/2026$0.51$0.50
-0.83%
$0.51$0.47145,712 shs$10.96 million
07/21/2026$0.50$0.51
+1.60%
$0.52$0.47146,288 shs$11.05 million
07/20/2026$0.48$0.50
+4.81%
$0.52$0.45254,211 shs$10.87 million

This page (NASDAQ:FTRK) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners