Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free FTRK Stock Alerts

Fast Track Group (FTRK) Stock Chart & Stock Price History

Fast Track Group logo
$0.38 -0.04 (-10.34%)
Closing price 04:00 PM Eastern
Extended Trading
$0.39 +0.01 (+1.56%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fast Track Group Stock Price Performance

The Fast Track Group (FTRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.23%, with a year-to-date return of -50.05%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, Fast Track Group traded at $0.38 with a market cap of $8.38 million and volume of 161,655 shares.

Receive FTRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Track Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.83%
1 Month
Performance
-11.52%
3 Month
Performance
+12.94%
Year-To-Date
Performance
-50.05%
1 Year
Performance
-38.23%

FTRK Stock Chart for Thursday, July, 30, 2026

FTRK Chart by TradingView

Fast Track Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.42$0.38
-9.22%		$0.44$0.37161,655 shs$8.38 million
07/29/2026$0.43$0.42
-1.38%		$0.45$0.4075,004 shs$9.23 million
07/28/2026$0.46$0.43
-7.04%		$0.46$0.40179,495 shs$9.35 million
07/27/2026$0.48$0.46
-3.67%		$0.49$0.4489,103 shs$10.06 million
07/24/2026$0.49$0.48
-2.64%		$0.50$0.451.91 million shs$10.45 million
07/23/2026$0.50$0.49
-2.05%		$0.50$0.4686,557 shs$10.73 million
07/22/2026$0.51$0.50
-0.83%		$0.51$0.47145,712 shs$10.96 million
07/21/2026$0.50$0.51
+1.60%		$0.52$0.47146,288 shs$11.05 million
07/20/2026$0.48$0.50
+4.81%		$0.52$0.45254,211 shs$10.87 million
07/17/2026$0.43$0.48
+11.46%		$0.51$0.41675,755 shs$10.37 million
07/16/2026$0.44$0.43
-2.36%		$0.52$0.411.24 million shs$9.31 million
07/15/2026$0.43$0.44
+1.63%		$0.45$0.40667,552 shs$9.53 million
07/14/2026$0.59$0.43
-27.50%		$0.46$0.373.46 million shs$9.38 million
07/13/2026$0.40$0.59
+48.87%		$0.75$0.47154.16 million shs$12.94 million
07/10/2026$0.39$0.40
+2.15%		$0.49$0.3511.44 million shs$8.69 million
07/09/2026$0.39$0.39
-1.02%		$0.44$0.3798,743 shs$8.51 million
07/08/2026$0.40$0.39
-0.76%		$0.43$0.373,061 shs$8.59 million
07/07/2026$0.43$0.40
-7.67%		$0.43$0.37419 shs$8.66 million
07/06/2026$0.42$0.43
+2.38%		$0.43$0.4310,758 shs$9.38 million
07/03/2026$0.42$0.42$0.43$0.3739,946 shs$9.16 million
07/02/2026$0.43$0.42
-2.35%		$0.43$0.3739,946 shs$9.16 million
07/01/2026$0.43$0.43
-0.90%		$0.45$0.382,068 shs$9.38 million
06/30/2026$0.44$0.43
-1.14%		$0.45$0.429,926 shs$9.47 million
06/29/2026$0.44$0.44
+0.69%		$0.45$0.3914,711 shs$9.58 million
Related Companies

This page (NASDAQ:FTRK) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My Biggest Setup in 31 Years Started in Riyadh
On June 9, 2024, a 50-year pact between Washington and Riyadh quietly expired, cracking one of the hidden pill...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel