Cheetah Mobile (CMCM) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free CMCM Stock Alerts $3.13 -0.76 (-19.54%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cheetah Mobile Stock Price Performance5 Day Performance-32.10%1 Month Performance+25.70%3 Month Performance+42.92%6 Month Performance+81.80%Year-To-Date Performance+37.28%1 Year Performance+29.34% Receive CMCM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! CMCM Stock Chart for Thursday, April, 18, 2024 CMCM Chart by TradingView Cheetah Mobile Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$3.82$3.13-18.06%$3.89$3.01223,749 shs$90.74 million04/16/2024$4.83$3.82-20.91%$5.10$3.71284,525 shs$110.74 million04/15/2024$4.61$4.83+4.77%$5.20$4.69251,586 shs$140.02 million04/12/2024$4.42$4.61+4.30%$4.74$4.33174,714 shs$133.64 million04/11/2024$3.97$4.42+11.34%$4.76$3.94370,141 shs$128.13 million04/10/2024$3.60$3.97+10.28%$4.04$3.50166,201 shs$115.09 million Get the Latest News and Ratings for CMCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$3.54$3.60+1.69%$3.64$3.5276,295 shs$104.36 million04/08/2024$3.49$3.54+1.43%$3.65$3.4485,947 shs$102.63 million04/05/2024$3.24$3.49+7.72%$3.57$3.0298,164 shs$101.18 million04/04/2024$3.39$3.24-4.42%$3.49$3.2124,409 shs$93.93 million04/03/2024$3.26$3.39+3.99%$3.41$3.2543,022 shs$98.28 million04/02/2024$2.95$3.26+10.51%$3.43$2.81165,900 shs$94.51 million04/01/2024$3.01$2.95-1.99%$3.07$2.7027,754 shs$85.52 million03/29/2024$3.01$3.01$3.35$2.63149,689 shs$87.26 million03/28/2024$2.68$3.01+12.31%$3.35$2.63147,172 shs$87.26 million03/27/2024$2.70$2.68-0.74%$2.80$2.6342,877 shs$77.69 million03/26/2024$2.32$2.70+16.38%$2.80$2.37169,207 shs$78.27 million03/25/2024$2.35$2.32-1.28%$2.40$2.3127,843 shs$67.26 million03/22/2024$2.29$2.35+2.62%$2.38$2.3532,744 shs$68.13 million03/21/2024$2.47$2.29-7.10%$2.48$2.2537,404 shs$66.39 million03/20/2024$2.47$2.47$2.47$2.455,905 shs$71.46 million03/19/2024$2.49$2.47-1.00%$2.49$2.472,115 shs$71.46 million03/18/2024$2.45$2.49+1.63%$2.50$2.4455,064 shs$72.19 million03/15/2024$2.49$2.46-1.20%$2.50$2.4513,814 shs$71.32 million03/14/2024$2.48$2.49+0.40%$2.50$2.4518,966 shs$72.19 million03/13/2024$2.50$2.48-0.80%$2.51$2.477,407 shs$71.90 million03/12/2024$2.59$2.50-3.47%$2.53$2.4314,177 shs$72.48 million03/11/2024$2.62$2.59-1.15%$2.67$2.4916,862 shs$75.08 million03/08/2024$2.47$2.62+6.07%$2.63$2.4230,949 shs$75.95 million03/07/2024$2.48$2.47-0.40%$2.50$2.439,877 shs$71.61 million03/06/2024$2.42$2.48+2.48%$2.56$2.4216,275 shs$71.90 million03/05/2024$2.45$2.42-1.22%$2.46$2.4015,505 shs$70.16 million03/04/2024$2.58$2.45-5.04%$2.51$2.3422,915 shs$71.03 million03/01/2024$2.64$2.58-2.27%$2.65$2.5132,648 shs$74.79 million02/29/2024$2.38$2.64+10.92%$2.69$2.3268,557 shs$76.53 million02/28/2024$2.34$2.38+1.71%$2.43$2.307,189 shs$69.00 million02/27/2024$2.37$2.34-1.46%$2.39$2.3016,547 shs$67.84 million02/26/2024$2.27$2.37+4.61%$2.41$2.2637,184 shs$68.84 million02/23/2024$2.12$2.27+7.08%$2.30$2.1230,112 shs$65.81 million02/22/2024$2.14$2.12-0.93%$2.19$2.1228,869 shs$61.46 millionThe “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$2.12$2.14+0.91%$2.16$2.129,926 shs$62.04 million02/20/2024$2.14$2.12-0.90%$2.22$2.1217,164 shs$61.48 million02/19/2024$2.14$2.14$2.18$2.135,200 shs$62.04 million02/16/2024$2.12$2.14+0.94%$2.18$2.134,506 shs$62.04 million02/15/2024$2.07$2.12+2.42%$2.13$2.0047,084 shs$61.46 million02/14/2024$2.03$2.07+1.98%$2.10$2.0614,694 shs$60.01 million02/13/2024$2.10$2.03-3.34%$2.10$2.039,516 shs$58.85 million02/12/2024$2.10$2.10$2.12$2.0411,599 shs$60.88 million02/09/2024$2.09$2.10+0.48%$2.12$2.0129,824 shs$60.88 million02/08/2024$2.04$2.09+2.45%$2.09$2.024,657 shs$60.59 million02/07/2024$2.10$2.04-2.86%$2.05$2.0429,288 shs$59.14 million02/06/2024$2.08$2.10+0.97%$2.10$2.0320,079 shs$60.88 million02/05/2024$2.07$2.08+0.48%$2.09$1.9913,028 shs$60.30 million02/02/2024$2.07$2.07$2.16$2.0111,681 shs$60.01 million02/01/2024$2.00$2.07+3.50%$2.12$2.0019,642 shs$60.01 million01/31/2024$2.14$2.00-6.54%$2.08$2.004,440 shs$57.98 million01/30/2024$2.12$2.14+0.94%$2.17$2.135,770 shs$62.04 million01/29/2024$2.11$2.12+0.47%$2.15$2.123,876 shs$61.46 million01/26/2024$2.20$2.11-4.09%$2.19$2.117,320 shs$61.17 million01/25/2024$2.26$2.20-2.65%$2.24$2.2031,964 shs$63.78 million01/24/2024$2.31$2.26-2.16%$2.29$2.2110,995 shs$65.52 million01/23/2024$2.31$2.31$2.31$2.274,017 shs$66.97 million01/22/2024$2.15$2.31+7.44%$2.33$2.2421,318 shs$66.97 million01/19/2024$2.19$2.15-1.83%$2.17$2.159,563 shs$62.33 million01/18/2024$2.14$2.19+2.58%$2.25$2.1016,004 shs$63.49 million01/17/2024$2.17$2.14-1.63%$2.14$2.1111,240 shs$61.89 million Related Companies: XNET Stock Price Chart UPLD Stock Price Chart AUID Stock Price Chart WIMI Stock Price Chart LPSN Stock Price Chart AEYE Stock Price Chart LDTC Stock Price Chart AWRE Stock Price Chart MRDB Stock Price Chart NTWK Stock Price Chart Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMCM) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.