Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CMCM Stock Alerts

Cheetah Mobile (CMCM) Stock Chart & Stock Price History

Cheetah Mobile logo
$3.08 -0.25 (-7.51%)
As of 10:03 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cheetah Mobile Stock Price Performance

The Cheetah Mobile (CMCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.07%, with a year-to-date return of -48.18%. In the past month, the stock has increased 1.45%, reflecting recent market activity.

As of the latest close, Cheetah Mobile traded at $3.15 with a market cap of $95.51 million and volume of 2,896 shares. Five years ago, the stock traded at a split-adjusted price of $9.45, representing a 66.67% decrease over that period. At the time, it had a market cap of $272.08 million and a volume of 94,955 shares.

Receive CMCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.18%
1 Month
Performance
+1.45%
3 Month
Performance
-40.62%
Year-To-Date
Performance
-48.18%
1 Year
Performance
-41.07%
5 Year
Performance
-66.67%

CMCM Stock Chart for Tuesday, August, 18, 2026

CMCM Chart by TradingView

Cheetah Mobile Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$3.33$3.15
-5.41%		$3.20$3.152,896 shs$95.51 million
08/14/2026$3.00$3.33
+11.19%		$3.49$3.007,185 shs$92.46 million
08/13/2026$3.02$3.00
-0.83%		$3.16$3.051,706 shs$90.81 million
08/12/2026$3.08$3.02
-2.08%		$3.08$3.022,717 shs$91.57 million
08/11/2026$3.20$3.08
-3.47%		$3.21$2.885,330 shs$93.50 million
08/10/2026$3.14$3.20
+1.62%		$3.20$3.0511,329 shs$96.87 million
08/07/2026$3.22$3.14
-2.36%		$3.27$3.113,759 shs$95.33 million
08/06/2026$3.02$3.22
+6.69%		$3.32$2.9715,894 shs$97.63 million
08/05/2026$3.07$3.02
-1.69%		$3.09$2.963,598 shs$91.49 million
08/04/2026$2.88$3.07
+6.60%		$3.07$2.885,506 shs$93.08 million
08/03/2026$2.87$2.88
+0.35%		$2.88$2.792,249 shs$87.32 million
07/31/2026$2.86$2.87
+0.35%		$2.81$2.793,604 shs$87.02 million
07/30/2026$2.83$2.86
+1.24%		$2.94$2.708,884 shs$86.70 million
07/29/2026$2.92$2.83
-3.09%		$2.83$2.811,662 shs$85.65 million
07/28/2026$2.84$2.92
+2.64%		$2.95$2.6811,190 shs$88.38 million
07/27/2026$2.94$2.84
-3.24%		$2.85$2.812,985 shs$86.10 million
07/24/2026$2.88$2.94
+2.09%		$2.86$2.86175 shs$88.98 million
07/23/2026$2.91$2.88
-1.20%		$2.92$2.836,914 shs$87.17 million
07/22/2026$2.95$2.91
-1.32%		$3.00$2.906,295 shs$88.23 million
07/21/2026$3.04$2.95
-2.99%		$3.05$2.9411,293 shs$89.40 million
07/20/2026$3.11$3.04
-2.09%		$3.10$3.027,644 shs$92.17 million
07/17/2026$3.14$3.11
-0.99%		$3.15$3.052,660 shs$94.14 million
Related Companies

This page (NYSE:CMCM) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Wrong 60% of the time… and still making money?
A 15 year trading strategy created by Anthony Verner was put through a strict, documented 30 day test using re...
Reliable Trading Circle | Sponsoredtc pixel
A Wall Street veteran shares two simple trading rules
A self-described Market Wizard says two simple rules, refined over decades on Wall Street, form the basis of h...
Brownstone Research | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel