Cheetah Mobile (CMCM) Stock Chart & Stock Price History

Cheetah Mobile logo
$3.48 -0.11 (-2.93%)
Closing price 03:59 PM Eastern
Extended Trading
$3.50 +0.02 (+0.72%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cheetah Mobile Stock Price Performance

The Cheetah Mobile (CMCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.47%, with a year-to-date return of -42.84%. In the past month, the stock has decreased 34.50%, reflecting recent market activity.

As of the latest close, Cheetah Mobile traded at $3.56 with a market cap of $108.02 million and volume of 7,439 shares. Five years ago, the stock traded at a split-adjusted price of $11.40, representing a 69.52% decrease over that period. At the time, it had a market cap of $325.35 million and a volume of 455,197 shares.

Receive CMCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.33%
1 Month
Performance
-34.50%
3 Month
Performance
-52.33%
Year-To-Date
Performance
-42.84%
1 Year
Performance
-16.47%
5 Year
Performance
-69.52%

CMCM Stock Chart for Thursday, June, 18, 2026

Cheetah Mobile Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$3.56$3.48
-2.47%
$3.67$3.3642,111 shs$105.36 million
06/17/2026$3.38$3.56
+5.57%
$3.64$3.407,439 shs$108.02 million
06/16/2026$3.41$3.38
-1.03%
$3.77$3.3267,647 shs$102.33 million
06/15/2026$3.71$3.41
-8.09%
$3.86$3.3755,212 shs$103.39 million
06/12/2026$3.71$3.71$3.85$3.6721,343 shs$112.49 million
06/11/2026$3.89$3.71
-4.50%
$3.84$3.6713,037 shs$112.47 million
06/10/2026$4.28$3.89
-9.12%
$4.11$3.70116,529 shs$117.79 million
06/09/2026$4.17$4.28
+2.62%
$4.39$4.1816,515 shs$129.62 million
06/08/2026$4.06$4.17
+2.51%
$4.19$3.9919,271 shs$126.30 million
06/05/2026$4.12$4.06
-1.36%
$4.17$4.0015,534 shs$123.20 million
06/04/2026$4.14$4.12
-0.48%
$4.16$3.9228,623 shs$124.92 million
06/03/2026$4.40$4.14
-5.80%
$4.39$4.1018,212 shs$125.53 million
06/02/2026$4.56$4.40
-3.62%
$4.68$4.3216,374 shs$138.24 million
06/01/2026$4.69$4.56
-2.67%
$4.63$4.2124,632 shs$138.26 million
05/29/2026$4.83$4.69
-3.00%
$4.86$4.4528,028 shs$142.05 million
05/28/2026$4.50$4.83
+7.45%
$4.80$4.4219,492 shs$146.45 million
05/27/2026$4.63$4.50
-2.92%
$4.75$4.3617,599 shs$136.27 million
05/26/2026$4.80$4.63
-3.62%
$4.76$4.5014,358 shs$140.38 million
05/25/2026$4.80$4.80$4.80$4.3113,223 shs$145.66 million
05/22/2026$4.82$4.80
-0.33%
$4.80$4.3113,223 shs$145.66 million
05/21/2026$4.89$4.82
-1.33%
$4.90$4.7012,815 shs$146.14 million
05/20/2026$5.07$4.89
-3.69%
$5.01$4.7318,919 shs$148.09 million
05/19/2026$5.31$5.07
-4.39%
$5.23$4.9234,119 shs$153.78 million
05/18/2026$5.21$5.31
+1.82%
$5.45$5.1339,344 shs$160.85 million

This page (NYSE:CMCM) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners