Cheetah Mobile (CMCM) Stock Chart & Stock Price History $5.22 +0.34 (+6.85%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$5.18 -0.04 (-0.77%) As of 07/11/2025 06:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cheetah Mobile Stock Price Performance The Cheetah Mobile (CMCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.11%, with a year-to-date return of 13.59%. In the past month, the stock has increased 29.65%, reflecting recent market activity. As of the latest close, Cheetah Mobile traded at $5.23 with a market cap of $158.42 million and volume of 74,897 shares. Five years ago, the stock traded at a split-adjusted price of $11.50, representing a 54.57% decrease over that period. At the time, it had a market cap of $341.13 million and a volume of 4.13 million shares. Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+13.83%1 Month Performance+29.65%3 Month Performance+45.83%Year-To-Date Performance+13.59%1 Year Performance+24.11%5 Year Performance-54.57% CMCM Stock Chart for Saturday, July, 12, 2025 CMCM Chart by TradingView Cheetah Mobile Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.89$5.23+6.76%$5.25$4.8074,897 shs$158.42 million07/10/2025$4.69$4.89+4.35%$4.97$4.6942,706 shs$148.39 million07/09/2025$4.78$4.69-1.88%$4.75$4.6010,233 shs$142.18 million07/08/2025$4.59$4.78+4.14%$4.84$4.6616,278 shs$144.93 million07/07/2025$4.80$4.59-4.38%$4.71$4.5238,470 shs$139.17 million07/04/2025$4.80$4.80$4.80$4.624,870 shs$145.54 million07/03/2025$4.66$4.80+3.11%$4.80$4.624,870 shs$145.54 million07/02/2025$4.61$4.66+1.06%$4.68$4.535,722 shs$141.14 million07/01/2025$4.65$4.61-0.95%$4.72$4.5613,266 shs$139.65 million06/30/2025$4.59$4.65+1.42%$4.90$4.5047,574 shs$140.97 million Get the Latest News and Ratings for CMCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.39$4.59+4.54%$4.60$4.4051,046 shs$139.02 million06/26/2025$4.35$4.39+0.94%$4.42$4.3429,788 shs$132.98 million06/25/2025$4.36$4.35-0.34%$4.42$4.2460,068 shs$131.74 million06/24/2025$4.30$4.36+1.40%$4.50$4.2823,060 shs$132.20 million06/23/2025$4.47$4.30-3.80%$4.45$4.2540,946 shs$130.38 million06/20/2025$4.16$4.47+7.45%$4.51$4.33112,866 shs$135.53 million06/19/2025$4.16$4.16$4.16$4.079,845 shs$126.13 million06/18/2025$4.06$4.16+2.46%$4.16$4.079,845 shs$126.13 million06/17/2025$4.15$4.06-2.17%$4.31$3.942,380 shs$123.08 million06/16/2025$4.07$4.15+1.99%$4.18$3.9813,825 shs$125.81 million06/13/2025$4.03$4.07+0.97%$4.03$3.924,741 shs$123.36 million06/12/2025$4.10$4.03-1.73%$4.10$4.006,161 shs$122.17 million06/11/2025$4.09$4.10+0.27%$4.19$4.049,787 shs$124.33 million Related Companies DADA Stock Price Chart ARQQ Stock Price Chart LGTY Stock Price Chart CTV Stock Price Chart CANG Stock Price Chart PERI Stock Price Chart CCSI Stock Price Chart GRRR Stock Price Chart CRNC Stock Price Chart BIGC Stock Price Chart Receive CMCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheetah Mobile and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CMCM) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheetah Mobile Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cheetah Mobile With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CMCM Stock Alerts