Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

$1.80
+0.01 (+0.56%)
(As of 07/12/2024 ET)

Xunlei Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
+5.56%
3 Month
Performance
+20.74%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+11.42%
1 Year
Performance
-10.20%
Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter

XNET Stock Chart for Sunday, July, 14, 2024

Xunlei Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$1.79$1.81
+0.84%
$1.83$1.7852,857 shs$116.21 million
07/11/2024$1.86$1.79
-3.76%
$1.86$1.7271,862 shs$115.24 million
07/10/2024$1.83$1.86
+1.92%
$1.88$1.8422,733 shs$119.75 million
07/09/2024$1.78$1.83
+2.53%
$1.84$1.7644,783 shs$117.48 million
07/08/2024$1.75$1.78
+1.71%
$1.79$1.7548,277 shs$114.60 million
07/05/2024$1.71$1.75
+2.34%
$1.75$1.6946,244 shs$112.67 million
07/04/2024$1.71$1.71$1.72$1.6792,016 shs$110.08 million
07/03/2024$1.68$1.71
+1.79%
$1.72$1.6792,016 shs$110.09 million
07/02/2024$1.65$1.68
+1.82%
$1.68$1.6454,037 shs$108.16 million
07/01/2024$1.68$1.65
-1.79%
$1.73$1.6535,131 shs$106.23 million
06/28/2024$1.71$1.68
-1.47%
$1.71$1.6833,515 shs$108.16 million
06/27/2024$1.72$1.71
-0.87%
$1.75$1.6958,047 shs$109.77 million
06/26/2024$1.72$1.72$1.75$1.6652,054 shs$110.73 million
06/25/2024$1.75$1.72
-1.71%
$1.74$1.7134,709 shs$110.73 million
06/24/2024$1.78$1.75
-1.69%
$1.80$1.7443,776 shs$112.67 million
06/21/2024$1.72$1.78
+3.49%
$1.78$1.7061,898 shs$114.59 million
06/20/2024$1.70$1.72
+1.18%
$1.76$1.6789,353 shs$110.73 million
06/19/2024$1.70$1.70$1.76$1.7067,952 shs$109.45 million
06/18/2024$1.76$1.70
-3.41%
$1.76$1.7067,941 shs$109.45 million
06/17/2024$1.71$1.76
+2.92%
$1.81$1.7176,885 shs$113.31 million
06/14/2024$1.79$1.71
-4.47%
$1.82$1.7044,696 shs$110.09 million
06/13/2024$1.84$1.79
-2.81%
$1.87$1.7398,219 shs$115.24 million
06/12/2024$1.90$1.84
-3.07%
$1.90$1.8147,270 shs$118.57 million
06/11/2024$1.89$1.90
+0.53%
$1.91$1.8376,239 shs$122.31 million
06/10/2024$1.92$1.89
-1.31%
$1.92$1.8559,075 shs$121.68 million
06/07/2024$1.93$1.92
-0.78%
$1.93$1.8841,776 shs$123.29 million
06/06/2024$1.97$1.93
-2.03%
$1.96$1.9268,654 shs$124.24 million
06/05/2024$1.78$1.97
+10.67%
$1.97$1.79169,445 shs$126.83 million
06/04/2024$1.81$1.78
-1.66%
$1.86$1.75177,726 shs$114.60 million
06/03/2024$1.81$1.81$1.87$1.7664,937 shs$116.53 million
05/31/2024$1.71$1.81
+5.85%
$1.88$1.7662,823 shs$116.53 million
05/30/2024$1.83$1.71
-6.56%
$1.81$1.7141,647 shs$110.09 million
05/29/2024$1.75$1.83
+4.57%
$1.84$1.6732,264 shs$117.82 million
05/28/2024$1.75$1.75$1.76$1.6961,409 shs$112.66 million
05/27/2024$1.75$1.75$1.77$1.6448,100 shs$112.67 million
05/24/2024$1.71$1.75
+2.34%
$1.77$1.6448,126 shs$112.67 million
05/23/2024$1.88$1.71
-9.04%
$1.90$1.68207,356 shs$110.08 million
05/22/2024$1.92$1.88
-2.08%
$1.95$1.8364,644 shs$121.03 million
05/21/2024$1.88$1.92
+2.13%
$1.97$1.82104,033 shs$123.61 million
05/20/2024$1.75$1.88
+7.43%
$1.89$1.70218,002 shs$121.03 million
I’ve seen this situation a handful of times in my life (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/17/2024$1.70$1.75
+3.24%
$1.76$1.7194,267 shs$112.67 million
05/16/2024$1.72$1.70
-1.45%
$1.77$1.65170,762 shs$109.12 million
05/15/2024$1.72$1.72$1.75$1.6959,692 shs$110.73 million
05/14/2024$1.72$1.72$1.74$1.6593,083 shs$110.73 million
05/13/2024$1.65$1.72
+4.24%
$1.78$1.64151,820 shs$110.73 million
05/10/2024$1.62$1.65
+1.85%
$1.68$1.6043,655 shs$106.22 million
05/09/2024$1.63$1.62
-0.61%
$1.67$1.5357,547 shs$104.29 million
05/08/2024$1.62$1.63
+0.62%
$1.67$1.6153,842 shs$104.29 million
05/07/2024$1.61$1.62
+0.62%
$1.65$1.6053,065 shs$104.30 million
05/06/2024$1.65$1.61
-2.42%
$1.69$1.6153,492 shs$103.65 million
05/03/2024$1.62$1.65
+1.85%
$1.68$1.6152,716 shs$104.82 million
05/02/2024$1.55$1.62
+4.52%
$1.64$1.5991,918 shs$104.83 million
05/01/2024$1.55$1.55$1.63$1.5464,141 shs$100.30 million
04/30/2024$1.64$1.55
-5.49%
$1.63$1.5057,177 shs$100.30 million
04/29/2024$1.57$1.64
+4.46%
$1.65$1.5665,591 shs$106.12 million
04/26/2024$1.56$1.57
+0.64%
$1.60$1.5658,517 shs$101.60 million
04/25/2024$1.56$1.56$1.58$1.5446,682 shs$100.95 million
04/24/2024$1.56$1.56$1.58$1.5438,656 shs$100.94 million
04/23/2024$1.48$1.56
+5.41%
$1.62$1.4760,654 shs$100.95 million
04/22/2024$1.48$1.48$1.51$1.4643,057 shs$95.77 million
04/19/2024$1.47$1.48
+0.68%
$1.48$1.4635,273 shs$95.77 million
04/18/2024$1.47$1.47$1.49$1.4776,807 shs$95.12 million
04/17/2024$1.48$1.47
-0.68%
$1.49$1.4762,346 shs$95.12 million
04/16/2024$1.48$1.48$1.49$1.4627,366 shs$95.77 million
04/15/2024$1.50$1.48
-1.00%
$1.52$1.4863,456 shs$95.77 million

This page (NASDAQ:XNET) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners