NASDAQ:XNET Xunlei (XNET) Stock Chart & Stock Price History $1.63 +0.01 (+0.62%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$1.60▼$1.6550-Day Range$1.60▼$2.0552-Week Range$0.85▼$2.23Volume46,552 shsAverage Volume114,001 shsMarket Capitalization$107.31 millionP/E Ratio6.79Dividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Xunlei Stock Price Performance5 Day Performance+1.87%1 Month Performance-2.98%3 Month Performance-17.68%6 Month Performance-11.41%Year-To-Date Performance-10.44%1 Year Performance+17.27% Receive XNET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter Email Address XNET Stock Chart for Monday, October, 2, 2023 XNET Chart by TradingView Xunlei Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$1.62$1.63+0.62%$1.65$1.6046,552 shs$107.31 million09/29/2023$1.63$1.62-0.61%$1.67$1.6237,315 shs$106.66 million09/28/2023$1.60$1.63+1.87%$1.64$1.6015,017 shs$107.32 million09/27/2023$1.60$1.60$1.62$1.6032,057 shs$105.34 million09/26/2023$1.62$1.60-1.23%$1.64$1.6026,609 shs$105.34 million09/25/2023$1.65$1.62-1.81%$1.65$1.6035,794 shs$106.66 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$1.65$1.65-0.01%$1.67$1.6415,779 shs$108.63 million09/21/2023$1.65$1.65$1.66$1.6122,677 shs$108.64 million09/20/2023$1.71$1.65-3.51%$1.74$1.6448,047 shs$108.64 million09/19/2023$1.71$1.71$1.72$1.6797,915 shs$112.59 million09/18/2023$1.72$1.71-0.58%$1.71$1.6559,211 shs$112.58 million09/15/2023$1.62$1.72+6.17%$1.72$1.60164,048 shs$113.25 million09/14/2023$1.64$1.62-1.22%$1.65$1.6130,504 shs$106.66 million09/13/2023$1.62$1.64+1.23%$1.67$1.6292,672 shs$107.97 million09/12/2023$1.66$1.62-2.16%$1.69$1.6116,942 shs$106.66 million09/11/2023$1.62$1.66+2.20%$1.70$1.6342,236 shs$109.01 million09/08/2023$1.63$1.62-0.61%$1.66$1.6158,076 shs$106.66 million09/07/2023$1.67$1.63-2.40%$1.68$1.6139,946 shs$107.31 million09/06/2023$1.71$1.67-2.34%$1.75$1.6752,782 shs$109.95 million09/05/2023$1.68$1.71+1.79%$1.73$1.6794,199 shs$112.59 million09/04/2023$1.68$1.68$1.76$1.66107,200 shs$110.61 million09/01/2023$1.74$1.68-3.45%$1.76$1.66106,884 shs$110.61 million08/31/2023$1.76$1.74-1.14%$1.78$1.7329,882 shs$114.56 million08/30/2023$1.72$1.76+2.33%$1.79$1.7141,697 shs$115.88 million08/29/2023$1.70$1.72+1.18%$1.84$1.72107,540 shs$113.25 million08/28/2023$1.70$1.70$1.75$1.6949,577 shs$111.93 million08/25/2023$1.69$1.70+0.58%$1.70$1.6528,319 shs$111.93 million08/24/2023$1.73$1.69-2.30%$1.73$1.6651,280 shs$111.28 million08/23/2023$1.74$1.73-0.57%$1.76$1.7130,098 shs$113.90 million08/22/2023$1.68$1.74+3.57%$1.75$1.6993,640 shs$114.56 million08/21/2023$1.66$1.68+1.20%$1.70$1.6169,932 shs$110.61 million08/18/2023$1.65$1.66+0.61%$1.68$1.6346,882 shs$107.49 million08/17/2023$1.78$1.65-7.04%$1.76$1.65157,490 shs$106.85 million08/16/2023$1.74$1.78+2.01%$1.83$1.7262,802 shs$114.93 million08/15/2023$1.88$1.74-7.45%$1.88$1.61191,444 shs$112.67 million08/14/2023$1.92$1.88-2.08%$1.92$1.8455,578 shs$121.73 million08/11/2023$1.86$1.92+3.23%$1.96$1.8054,016 shs$124.32 million08/10/2023$1.88$1.86-1.06%$1.92$1.8537,010 shs$120.44 million08/09/2023$1.83$1.88+2.73%$1.89$1.8174,126 shs$121.73 million08/08/2023$1.84$1.83-0.54%$1.87$1.7664,226 shs$118.49 million08/07/2023$1.91$1.84-3.66%$1.90$1.8071,291 shs$119.14 million08/04/2023$1.94$1.91-1.55%$1.96$1.8757,508 shs$123.67 million08/03/2023$1.97$1.94-1.52%$2.01$1.9482,833 shs$125.62 million08/02/2023$2.03$1.97-2.96%$2.02$1.9540,613 shs$127.56 million08/01/2023$2.05$2.03-0.98%$2.05$1.9937,900 shs$131.44 million07/31/2023$2.01$2.05+1.99%$2.06$2.0180,109 shs$132.74 million07/28/2023$1.94$2.01+3.61%$2.03$1.93138,826 shs$130.15 million07/27/2023$1.99$1.94-2.51%$2.00$1.9459,768 shs$128.22 million07/26/2023$1.95$1.99+2.05%$1.99$1.9345,861 shs$128.85 million07/25/2023$2.01$1.95-2.99%$2.04$1.9261,091 shs$126.26 million07/24/2023$1.99$2.01+1.01%$2.03$1.9482,783 shs$130.15 million07/21/2023$2.00$2.00$2.02$1.9652,517 shs$129.50 million07/20/2023$1.96$2.00+2.04%$2.01$1.9753,181 shs$129.50 million07/19/2023$2.01$1.96-2.49%$2.03$1.9670,550 shs$126.91 million07/18/2023$1.99$2.01+1.01%$2.03$1.9893,695 shs$130.15 million07/17/2023$2.01$1.99-1.00%$2.03$1.9836,741 shs$128.85 million07/14/2023$2.05$2.01-1.71%$2.04$1.9842,265 shs$130.15 million07/13/2023$1.96$2.05+4.34%$2.05$2.0073,955 shs$132.42 million07/12/2023$1.92$1.96+2.08%$2.00$1.9370,852 shs$126.91 million07/11/2023$1.90$1.92+1.05%$1.96$1.8965,530 shs$124.32 million07/10/2023$1.98$1.90-4.04%$1.98$1.82187,877 shs$123.03 million07/07/2023$1.97$1.98+0.51%$2.05$1.8682,888 shs$128.21 million07/06/2023$1.98$1.97-0.51%$1.99$1.86106,619 shs$127.56 million07/05/2023$1.99$1.98-0.50%$2.02$1.8990,922 shs$128.21 million07/04/2023$1.99$1.99$2.09$1.9941,725 shs$128.85 million07/03/2023$1.98$1.99+0.51%$2.09$1.9941,725 shs$128.85 million Related Companies: Porch Group Stock Price Chart Smith Micro Software Stock Price Chart Upland Software Stock Price Chart MiX Telematics Stock Price Chart WiMi Hologram Cloud Stock Price Chart authID Stock Price Chart AudioEye Stock Price Chart Cheetah Mobile Stock Price Chart Cango Stock Price Chart Innovid Stock Price Chart Receive XNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNET) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xunlei Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.