Free Trial
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free XNET Stock Alerts

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$4.89 -0.11 (-2.20%)
Closing price 04:00 PM Eastern
Extended Trading
$4.85 -0.04 (-0.90%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Xunlei Stock Price Performance

The Xunlei (XNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.91%, with a year-to-date return of -31.03%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Xunlei traded at $5.00 with a market cap of $318.70 million and volume of 141,623 shares. Five years ago, the stock traded at $2.79, representing a 75.27% increase over that period. At the time, it had a market cap of $186.76 million and a volume of 135,927 shares.

Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
0.00%
3 Month
Performance
-15.10%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-45.91%
5 Year
Performance
+75.27%

XNET Stock Chart for Wednesday, October, 14, 2026

XNET Chart by TradingView

Xunlei Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$5.00$5.00$5.06$4.91141,623 shs$318.70 million
10/12/2026$5.01$5.00
-0.20%		$5.07$4.94202,059 shs$318.70 million
10/09/2026$4.81$5.01
+4.16%		$5.05$4.83212,382 shs$319.34 million
10/08/2026$4.81$4.81$4.86$4.73196,401 shs$306.59 million
10/07/2026$4.76$4.81
+1.05%		$4.85$4.69217,834 shs$306.59 million
10/06/2026$4.79$4.76
-0.63%		$4.87$4.74127,692 shs$303.40 million
10/05/2026$4.71$4.79
+1.70%		$4.84$4.66153,921 shs$305.32 million
10/02/2026$4.64$4.71
+1.51%		$4.80$4.59231,729 shs$300.22 million
10/01/2026$4.83$4.64
-3.93%		$4.85$4.53390,201 shs$295.75 million
09/30/2026$4.79$4.83
+0.84%		$4.92$4.79177,901 shs$307.86 million
09/29/2026$4.87$4.79
-1.64%		$4.89$4.77186,954 shs$310.41 million
09/28/2026$5.01$4.87
-2.79%		$5.02$4.86169,699 shs$310.41 million
09/25/2026$5.01$5.01$5.05$4.98174,713 shs$319.34 million
09/24/2026$5.07$5.01
-1.18%		$5.11$4.96205,206 shs$319.34 million
09/23/2026$5.05$5.07
+0.40%		$5.09$5.01203,527 shs$323.16 million
09/22/2026$5.00$5.05
+1.00%		$5.09$5.01233,054 shs$321.89 million
09/21/2026$4.95$5.00
+1.01%		$5.11$4.99277,778 shs$318.70 million
09/18/2026$4.90$4.95
+1.02%		$5.02$4.88216,959 shs$315.51 million
09/17/2026$4.91$4.90
-0.20%		$5.07$4.90243,624 shs$312.33 million
09/16/2026$4.85$4.91
+1.24%		$4.95$4.82196,103 shs$312.96 million
09/15/2026$4.89$4.85
-0.82%		$4.95$4.84168,577 shs$309.14 million
09/14/2026$4.90$4.89
-0.20%		$4.99$4.82135,945 shs$311.69 million
Related Companies

This page (NASDAQ:XNET) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel