Xunlei (XNET) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free XNET Stock Alerts $1.49 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Xunlei Stock Price Performance5 Day Performance+0.68%1 Month Performance+0.68%3 Month Performance-11.83%6 Month Performance-8.59%Year-To-Date Performance-8.02%1 Year Performance-14.86% Receive XNET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> XNET Stock Chart for Thursday, March, 28, 2024 XNET Chart by TradingView Xunlei Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.48$1.49+0.48%$1.51$1.4632,794 shs$96.23 million03/26/2024$1.47$1.48+0.68%$1.50$1.4738,558 shs$95.77 million03/25/2024$1.48$1.47-0.68%$1.53$1.4685,643 shs$96.02 million03/22/2024$1.48$1.48$1.49$1.4548,135 shs$96.67 million03/21/2024$1.51$1.48-2.03%$1.52$1.4651,210 shs$96.67 million03/20/2024$1.47$1.51+2.76%$1.53$1.4593,225 shs$98.67 million Get the Latest News and Ratings for XNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.51$1.47-2.65%$1.50$1.4588,588 shs$96.02 million03/18/2024$1.52$1.51-0.33%$1.53$1.45120,648 shs$98.63 million03/15/2024$1.54$1.52-1.59%$1.56$1.5056,356 shs$98.96 million03/14/2024$1.63$1.54-5.55%$1.67$1.52128,795 shs$100.56 million03/13/2024$1.60$1.63+1.87%$1.68$1.6090,656 shs$106.47 million03/12/2024$1.54$1.60+3.90%$1.64$1.56104,931 shs$104.51 million03/11/2024$1.49$1.54+3.36%$1.58$1.48119,028 shs$100.59 million03/08/2024$1.48$1.49+0.68%$1.51$1.4833,653 shs$97.33 million03/07/2024$1.47$1.48+0.68%$1.51$1.4661,842 shs$96.67 million03/06/2024$1.47$1.47$1.51$1.4732,488 shs$96.02 million03/05/2024$1.47$1.47$1.49$1.4558,862 shs$96.02 million03/04/2024$1.52$1.47-3.29%$1.52$1.4541,267 shs$96.02 million03/01/2024$1.49$1.52+2.27%$1.53$1.4939,239 shs$99.29 million02/29/2024$1.48$1.49+0.43%$1.51$1.4827,941 shs$97.09 million02/28/2024$1.51$1.48-1.99%$1.52$1.4846,188 shs$96.67 million02/27/2024$1.49$1.51+1.34%$1.54$1.4846,340 shs$98.63 million02/26/2024$1.49$1.49$1.50$1.4748,410 shs$97.33 million02/23/2024$1.49$1.49+0.34%$1.50$1.4752,768 shs$97.33 million02/22/2024$1.49$1.49-0.34%$1.50$1.4748,793 shs$97 million02/21/2024$1.47$1.49+1.36%$1.50$1.4738,069 shs$97.32 million02/20/2024$1.49$1.47-1.34%$1.50$1.4634,012 shs$96.02 million02/19/2024$1.49$1.49$1.50$1.4541,800 shs$97.33 million02/16/2024$1.47$1.49+1.36%$1.50$1.4541,820 shs$97.32 million02/15/2024$1.48$1.47-0.67%$1.49$1.45104,797 shs$96.02 million02/14/2024$1.46$1.48+1.36%$1.49$1.4548,753 shs$96.67 million02/13/2024$1.49$1.46-2.01%$1.48$1.4661,993 shs$95.37 million02/12/2024$1.49$1.49$1.52$1.4875,349 shs$97.33 million02/09/2024$1.47$1.49+1.36%$1.50$1.4725,509 shs$97.33 million02/08/2024$1.49$1.47-1.34%$1.49$1.4571,262 shs$96.02 million02/07/2024$1.48$1.49+1.02%$1.49$1.4737,548 shs$97.33 million02/06/2024$1.46$1.48+1.03%$1.52$1.4765,987 shs$96.34 million02/05/2024$1.48$1.46-1.35%$1.49$1.4634,588 shs$95.37 million02/02/2024$1.49$1.48-0.67%$1.51$1.4838,092 shs$96.67 million02/01/2024$1.51$1.49-1.32%$1.52$1.4933,145 shs$97.33 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/31/2024$1.50$1.51+0.67%$1.53$1.4917,319 shs$98.63 million01/30/2024$1.53$1.50-1.64%$1.51$1.4912,506 shs$97.98 million01/29/2024$1.52$1.53+0.33%$1.55$1.5022,623 shs$99.61 million01/26/2024$1.51$1.52+0.66%$1.53$1.4920,067 shs$99.29 million01/25/2024$1.52$1.51-0.66%$1.56$1.5057,252 shs$98.63 million01/24/2024$1.51$1.52+0.66%$1.54$1.5252,211 shs$99.29 million01/23/2024$1.49$1.51+1.34%$1.54$1.5160,732 shs$98.63 million01/22/2024$1.51$1.49-1.32%$1.53$1.4929,066 shs$97.32 million01/19/2024$1.48$1.51+2.03%$1.54$1.4858,391 shs$98.63 million01/18/2024$1.50$1.48-1.33%$1.51$1.4823,121 shs$96.67 million01/17/2024$1.52$1.50-1.32%$1.55$1.48116,036 shs$99.28 million01/16/2024$1.51$1.52+1.00%$1.53$1.49109,645 shs$99.29 million01/15/2024$1.51$1.51$1.53$1.50138,500 shs$98.31 million01/12/2024$1.51$1.51-0.33%$1.53$1.50138,542 shs$98.30 million01/11/2024$1.52$1.51-0.66%$1.56$1.5176,686 shs$98.63 million01/10/2024$1.56$1.52-2.56%$1.56$1.5140,691 shs$99.29 million01/09/2024$1.56$1.56+0.06%$1.57$1.5465,978 shs$101.90 million01/08/2024$1.53$1.56+1.90%$1.58$1.5155,243 shs$101.83 million01/05/2024$1.50$1.53+2.00%$1.55$1.45103,755 shs$99.94 million01/04/2024$1.58$1.50-5.06%$1.55$1.49195,850 shs$97.98 million01/03/2024$1.61$1.58-1.86%$1.62$1.5740,666 shs$103.21 million01/02/2024$1.62$1.61-0.62%$1.65$1.6049,764 shs$105.17 million01/01/2024$1.62$1.62$1.72$1.49218,300 shs$105.81 million12/29/2023$1.69$1.62-4.14%$1.72$1.49218,378 shs$105.82 million12/28/2023$1.73$1.69-2.31%$1.73$1.6599,623 shs$110.39 million12/27/2023$1.68$1.73+2.98%$1.76$1.6387,371 shs$113.00 million Related Companies: LivePerson Stock Price Chart Upland Software Stock Price Chart WiMi Hologram Cloud Stock Price Chart Cheetah Mobile Stock Price Chart authID Stock Price Chart AudioEye Stock Price Chart Cloopen Group Stock Price Chart NetSol Technologies Stock Price Chart 2U Stock Price Chart CLPS Incorporation Stock Price Chart Receive XNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNET) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xunlei Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.