Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$5.45 -0.02 (-0.35%)
As of 03:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Xunlei Stock Price Performance

The Xunlei (XNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.27%, with a year-to-date return of -23.12%. In the past month, the stock has decreased 19.36%, reflecting recent market activity.

As of the latest close, Xunlei traded at $5.47 with a market cap of $343.79 million and volume of 174,110 shares. Five years ago, the stock traded at $4.42, representing a 23.33% increase over that period. At the time, it had a market cap of $295.83 million and a volume of 454,387 shares.

Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.14%
1 Month
Performance
-19.36%
3 Month
Performance
-7.14%
Year-To-Date
Performance
-23.12%
1 Year
Performance
+2.27%
5 Year
Performance
+23.33%

XNET Stock Chart for Friday, May, 22, 2026

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$5.63$5.47
-2.84%
$5.67$5.47174,110 shs$343.79 million
05/20/2026$5.70$5.63
-1.23%
$5.82$5.55199,404 shs$353.87 million
05/19/2026$5.84$5.70
-2.40%
$5.83$5.67151,481 shs$358.25 million
05/18/2026$5.87$5.84
-0.51%
$6.01$5.77178,443 shs$367.04 million
05/15/2026$6.23$5.87
-5.78%
$6.10$5.8680,321 shs$368.93 million
05/14/2026$6.33$6.23
-1.58%
$6.27$6.1073,132 shs$391.59 million
05/13/2026$5.95$6.33
+6.39%
$6.35$5.87205,975 shs$397.84 million
05/12/2026$6.49$5.95
-8.32%
$6.41$5.73232,180 shs$373.96 million
05/11/2026$6.39$6.49
+1.56%
$6.53$6.27142,135 shs$407.93 million
05/08/2026$6.30$6.39
+1.43%
$6.45$6.25198,940 shs$395.99 million
05/07/2026$6.33$6.30
-0.47%
$6.41$6.18106,384 shs$395.96 million
05/06/2026$6.11$6.33
+3.60%
$6.33$6.05284,654 shs$397.84 million
05/05/2026N/A$6.11$6.26$6.03128,787 shs$384.04 million
04/30/2026$5.99$6.08
+1.50%
$6.13$5.90136,472 shs$382.16 million
04/29/2026$6.30$5.99
-4.92%
$6.34$5.99119,518 shs$376.50 million
04/28/2026$6.39$6.30
-1.41%
$6.38$6.21132,525 shs$395.96 million
04/27/2026$6.44$6.39
-0.78%
$6.57$6.3688,006 shs$401.61 million
04/24/2026$6.36$6.44
+1.26%
$6.51$6.35135,164 shs$404.75 million
04/23/2026$6.76$6.36
-5.92%
$6.71$6.27201,309 shs$399.76 million
04/22/2026$6.55$6.76
+3.21%
$6.81$6.55147,675 shs$424.87 million
04/21/2026$6.46$6.55
+1.39%
$6.73$6.41150,711 shs$411.67 million

This page (NASDAQ:XNET) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners