Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$4.70 +0.15 (+3.30%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xunlei Stock Price Performance

The Xunlei (XNET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.85%, with a year-to-date return of 136.18%. In the past month, the stock has decreased 6.37%, reflecting recent market activity.

As of the latest close, Xunlei traded at $4.55 with a market cap of $283.78 million and volume of 218,241 shares. Five years ago, the stock traded at $3.94, representing a 19.29% increase over that period. At the time, it had a market cap of $267.22 million and a volume of 978,100 shares.

Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.29%
1 Month
Performance
-6.37%
3 Month
Performance
+29.48%
Year-To-Date
Performance
+136.18%
1 Year
Performance
+184.85%
5 Year
Performance
+19.29%

XNET Stock Chart for Tuesday, July, 15, 2025

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$4.59$4.55
-0.87%
$4.74$4.51218,241 shs$283.78 million
07/11/2025$4.64$4.59
-1.08%
$4.89$4.57625,160 shs$286.28 million
07/10/2025$4.77$4.64
-2.73%
$4.79$4.59231,404 shs$289.40 million
07/09/2025$4.81$4.77
-0.83%
$4.78$4.571.06 million shs$297.51 million
07/08/2025$4.47$4.81
+7.61%
$4.91$4.51911,023 shs$300 million
07/07/2025$4.52$4.47
-1.19%
$4.55$4.41400,630 shs$278.79 million
07/04/2025$4.52$4.52$4.60$4.44257,433 shs$282.16 million
07/03/2025$4.55$4.52
-0.57%
$4.60$4.44257,433 shs$282.16 million
07/02/2025$4.32$4.55
+5.32%
$4.58$4.32393,470 shs$283.78 million
07/01/2025$4.05$4.32
+6.67%
$4.35$4.02442,955 shs$269.44 million
06/30/2025$4.10$4.05
-1.22%
$4.17$4.02418,889 shs$252.60 million
06/27/2025$4.27$4.10
-3.98%
$4.25$4.06328,907 shs$255.72 million
06/26/2025$4.17$4.27
+2.40%
$4.28$4.04557,532 shs$266.32 million
06/25/2025$4.41$4.17
-5.44%
$4.46$4.15492,805 shs$260.08 million
06/24/2025$4.30$4.41
+2.56%
$4.50$4.28660,231 shs$275.05 million
06/23/2025$4.32$4.30
-0.46%
$4.35$4.19934,251 shs$268.19 million
06/20/2025$4.72$4.32
-8.47%
$4.65$4.261.33 million shs$269.44 million
06/19/2025$4.72$4.72$4.93$4.72614,166 shs$294.39 million
06/18/2025$4.68$4.72
+0.85%
$4.93$4.72614,166 shs$294.39 million
06/17/2025$5.17$4.68
-9.48%
$5.11$4.65775,648 shs$291.90 million
06/16/2025$5.02$5.17
+2.99%
$5.32$5.01615,855 shs$322.46 million

This page (NASDAQ:XNET) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners