Go Pro

Kodiak AI (KDK) Stock Chart & Stock Price History

Kodiak AI logo
$3.28 -0.55 (-14.36%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$3.36 +0.08 (+2.44%)
As of 09/18/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kodiak AI Stock Price Performance

The Kodiak AI (KDK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.96%. In the past month, the stock has decreased 14.14%, reflecting recent market activity.

As of the latest close, Kodiak AI traded at $3.28 with a market cap of $658.03 million and volume of 4.03 million shares.

Receive KDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.91%
1 Month
Performance
-14.14%
3 Month
Performance
-45.61%
Year-To-Date
Performance
-69.96%

KDK Stock Chart for Sunday, September, 20, 2026

Kodiak AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$3.83$3.28
-14.36%
$3.84$3.254.03 million shs$658.03 million
09/17/2026$3.60$3.83
+6.39%
$3.94$3.701.61 million shs$768.38 million
09/16/2026$3.81$3.60
-5.51%
$3.82$3.531.78 million shs$722.23 million
09/15/2026$3.74$3.81
+1.87%
$3.99$3.761.37 million shs$764.36 million
09/14/2026$3.74$3.74$3.76$3.571.10 million shs$750.32 million
09/11/2026$3.80$3.74
-1.58%
$3.98$3.713.22 million shs$750.32 million
09/10/2026$3.86$3.80
-1.55%
$3.95$3.76921,296 shs$762.35 million
09/09/2026$3.89$3.86
-0.77%
$4.11$3.861.29 million shs$774.39 million
09/08/2026$3.82$3.89
+1.83%
$4.09$3.811.94 million shs$780.41 million
09/07/2026$3.82$3.82$3.85$3.65917,847 shs$766.36 million
09/04/2026$3.68$3.82
+3.80%
$3.85$3.65917,847 shs$766.36 million
09/03/2026$3.57$3.68
+3.08%
$3.70$3.55524,474 shs$738.28 million
09/02/2026$3.50$3.57
+2.00%
$3.60$3.49813,450 shs$716.21 million
09/01/2026$3.78$3.50
-7.41%
$3.81$3.491.11 million shs$702.16 million
08/31/2026$3.90$3.78
-3.08%
$3.92$3.78703,898 shs$758.34 million
08/28/2026$3.97$3.90
-1.76%
$4.01$3.85687,382 shs$782.42 million
08/27/2026$3.95$3.97
+0.51%
$4.11$3.92835,040 shs$796.46 million
08/26/2026$3.99$3.95
-1.00%
$4.18$3.921.06 million shs$792.44 million
08/25/2026$3.79$3.99
+5.28%
$4.05$3.881.12 million shs$800.47 million
08/24/2026$3.94$3.79
-3.81%
$3.91$3.76856,676 shs$760.35 million
08/21/2026$3.82$3.94
+3.14%
$4.07$3.851.01 million shs$790.44 million
08/20/2026$3.90$3.82
-2.05%
$3.96$3.78747,977 shs$766.36 million
08/19/2026$4.01$3.90
-2.74%
$4.08$3.84977,305 shs$782.42 million

This page (NASDAQ:KDK) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners