Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Kodiak AI (KDK) Stock Chart & Stock Price History

Kodiak AI logo
$7.99 -0.38 (-4.54%)
Closing price 04:00 PM Eastern
Extended Trading
$8.00 +0.01 (+0.13%)
As of 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kodiak AI Stock Price Performance

The Kodiak AI (KDK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.83%. In the past month, the stock has decreased 23.03%, reflecting recent market activity.

As of the latest close, Kodiak AI traded at $8.37 with a market cap of $1.54 billion and volume of 1.05 million shares.

Receive KDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
-23.03%
3 Month
Performance
-9.10%
Year-To-Date
Performance
-26.83%

KDK Stock Chart for Tuesday, May, 19, 2026

Kodiak AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$8.37$7.99
-4.54%
$8.28$7.74708,963 shs$1.47 billion
05/18/2026$8.11$8.37
+3.21%
$8.47$7.871.05 million shs$1.54 billion
05/15/2026$8.06$8.11
+0.62%
$8.30$7.85916,631 shs$1.48 billion
05/14/2026$7.99$8.06
+0.88%
$8.34$7.821.00 million shs$1.47 billion
05/13/2026$7.93$7.99
+0.76%
$8.60$7.871.45 million shs$1.46 billion
05/12/2026$7.49$7.93
+5.87%
$8.11$7.301.55 million shs$1.45 billion
05/11/2026$7.24$7.49
+3.45%
$7.55$7.201.44 million shs$1.37 billion
05/08/2026$9.10$7.24
-20.44%
$7.41$5.888.54 million shs$1.66 billion
05/07/2026$8.83$9.10
+3.06%
$9.15$8.681.25 million shs$1.66 billion
05/06/2026$8.24$8.83
+7.16%
$8.93$8.30416,572 shs$1.61 billion
05/05/2026N/A$8.24$8.56$8.15258,944 shs$1.50 billion
04/30/2026$8.05$8.48
+5.34%
$8.50$8.05437,744 shs$1.55 billion
04/29/2026$8.41$8.05
-4.28%
$8.40$7.89380,304 shs$1.47 billion
04/28/2026$8.75$8.41
-3.89%
$8.76$8.29283,536 shs$1.54 billion
04/27/2026$8.75$8.75$9.03$8.66283,381 shs$1.60 billion
04/24/2026$8.88$8.75
-1.46%
$8.97$8.65355,561 shs$1.60 billion
04/23/2026$9.30$8.88
-4.52%
$9.23$8.78594,462 shs$1.62 billion
04/22/2026$9.79$9.30
-5.01%
$9.93$9.22767,999 shs$1.70 billion
04/21/2026$9.90$9.79
-1.11%
$10.09$9.75826,737 shs$1.79 billion
04/20/2026$10.38$9.90
-4.62%
$10.60$9.831.45 million shs$1.81 billion

This page (NASDAQ:KDK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners