Go Pro

Kodiak AI (KDK) Stock Chart & Stock Price History

Kodiak AI logo
$3.78 -0.12 (-3.08%)
As of 04:00 PM Eastern

Kodiak AI Stock Price Performance

The Kodiak AI (KDK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 65.38%. In the past month, the stock has decreased 13.10%, reflecting recent market activity.

As of the latest close, Kodiak AI traded at $3.90 with a market cap of $782.42 million and volume of 687,382 shares.

Receive KDK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kodiak AI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.30%
1 Month
Performance
-13.10%
3 Month
Performance
-46.31%
Year-To-Date
Performance
-65.38%

KDK Stock Chart for Monday, August, 31, 2026

Kodiak AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$3.97$3.90
-1.76%
$4.01$3.85687,382 shs$782.42 million
08/27/2026$3.95$3.97
+0.51%
$4.11$3.92835,040 shs$796.46 million
08/26/2026$3.99$3.95
-1.00%
$4.18$3.921.06 million shs$792.44 million
08/25/2026$3.79$3.99
+5.28%
$4.05$3.881.12 million shs$800.47 million
08/24/2026$3.94$3.79
-3.81%
$3.91$3.76856,676 shs$760.35 million
08/21/2026$3.82$3.94
+3.14%
$4.07$3.851.01 million shs$790.44 million
08/20/2026$3.90$3.82
-2.05%
$3.96$3.78747,977 shs$766.36 million
08/19/2026$4.01$3.90
-2.74%
$4.08$3.84977,305 shs$782.42 million
08/18/2026$4.15$4.01
-3.37%
$4.17$3.98963,551 shs$804.49 million
08/17/2026$4.16$4.15
-0.24%
$4.30$4.08994,014 shs$832.57 million
08/14/2026$4.09$4.16
+1.71%
$4.21$4.07862,424 shs$764.82 million
08/13/2026$4.13$4.09
-0.97%
$4.30$4.021.57 million shs$751.95 million
08/12/2026$4.59$4.13
-10.02%
$4.65$4.121.45 million shs$759.30 million
08/11/2026$4.39$4.59
+4.56%
$4.59$4.28662,314 shs$843.87 million
08/10/2026$4.48$4.39
-2.01%
$4.55$4.34795,638 shs$807.10 million
08/07/2026$4.36$4.48
+2.75%
$4.62$4.121.36 million shs$823.65 million
08/06/2026$4.23$4.36
+3.07%
$4.51$4.171.29 million shs$801.59 million
08/05/2026$4.52$4.23
-6.42%
$4.59$4.21990,282 shs$777.69 million
08/04/2026$4.28$4.52
+5.61%
$4.66$4.201.41 million shs$831.00 million
08/03/2026$4.35$4.28
-1.61%
$4.48$4.27883,348 shs$786.88 million
07/31/2026$4.22$4.35
+3.20%
$4.46$4.21878,729 shs$799.75 million
07/30/2026$4.02$4.22
+4.85%
$4.24$4.06699,087 shs$774.93 million

This page (NASDAQ:KDK) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners