Yext (YEXT) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free YEXT Stock Alerts

$5.50

-0.08 (-1.43%)

(As of 04/18/2024 ET)

Compare

Yext Stock Price Performance

5 Day Performance: -3.60%
1 Month Performance: -6.71%
3 Month Performance: -5.91%
6 Month Performance: -9.62%
Year-To-Date Performance: -6.71%
1 Year Performance: -38.88%

Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

YEXT Stock Chart for Friday, April, 19, 2024

Yext Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$5.57	$5.50 -1.35%	$5.67	$5.48	483,949 shs	$686.16 million
04/17/2024	$5.51	$5.57 +1.18%	$5.64	$5.51	875,537 shs	$695.53 million
04/16/2024	$5.56	$5.51 -0.99%	$5.56	$5.49	501,390 shs	$687.41 million
04/15/2024	$5.70	$5.56 -2.46%	$5.75	$5.55	549,627 shs	$694.26 million
04/12/2024	$5.73	$5.70 -0.44%	$5.72	$5.65	524,597 shs	$711.76 million
04/11/2024	$5.71	$5.73 +0.26%	$5.78	$5.70	444,011 shs	$714.86 million
Get the Latest News and Ratings for YEXT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$5.87	$5.71 -2.73%	$5.81	$5.69	593,710 shs	$713.01 million
04/09/2024	$5.85	$5.87 +0.34%	$5.92	$5.80	398,819 shs	$732.99 million
04/08/2024	$5.91	$5.85 -1.02%	$5.97	$5.81	679,736 shs	$730.49 million
04/05/2024	$5.94	$5.92 -0.34%	$6.01	$5.90	532,446 shs	$738.61 million
04/04/2024	$6.07	$5.94 -2.22%	$6.24	$5.93	664,442 shs	$741.10 million
04/03/2024	$5.87	$6.07 +3.41%	$6.21	$5.78	1.55 million shs	$757.96 million
04/02/2024	$5.94	$5.87 -1.18%	$5.95	$5.71	696,612 shs	$732.99 million
04/01/2024	$6.03	$5.94 -1.49%	$6.05	$5.92	585,933 shs	$741.71 million
03/29/2024	$6.03	$6.03	$6.16	$6.02	715,449 shs	$752.97 million
03/28/2024	$6.04	$6.03 -0.17%	$6.16	$6.02	715,449 shs	$752.97 million
03/27/2024	$5.95	$6.04 +1.51%	$6.06	$5.86	643,817 shs	$754.22 million
03/26/2024	$5.99	$5.95 -0.67%	$6.07	$5.91	741,887 shs	$742.96 million
03/25/2024	$6.13	$5.99 -2.28%	$6.24	$5.85	802,329 shs	$747.97 million
03/22/2024	$6.20	$6.14 -0.97%	$6.25	$6.05	681,939 shs	$766.70 million
03/21/2024	$6.08	$6.20 +1.97%	$6.29	$6.12	1.07 million shs	$774.18 million
03/20/2024	$5.89	$6.08 +3.23%	$6.19	$5.76	1.22 million shs	$759.21 million
03/19/2024	$5.34	$5.89 +10.30%	$5.96	$5.22	1.58 million shs	$735.48 million
03/18/2024	$5.39	$5.34 -0.93%	$5.44	$5.32	710,839 shs	$666.81 million
03/15/2024	$5.54	$5.39 -2.71%	$5.59	$5.32	1.74 million shs	$668.74 million
03/14/2024	$5.68	$5.54 -2.38%	$5.68	$5.48	853,649 shs	$687.35 million
03/13/2024	$5.80	$5.68 -2.16%	$5.84	$5.64	724,273 shs	$704.10 million
03/12/2024	$5.94	$5.80 -2.36%	$5.97	$5.74	1.01 million shs	$719.61 million
03/11/2024	$6.05	$5.94 -1.82%	$6.15	$5.94	714,277 shs	$736.98 million
03/08/2024	$6.45	$6.06 -6.12%	$6.59	$5.91	2.18 million shs	$751.24 million
03/07/2024	$5.96	$6.45 +8.22%	$7.53	$5.99	3.60 million shs	$800.27 million
03/06/2024	$5.75	$5.96 +3.65%	$6.00	$5.87	1.40 million shs	$739.46 million
03/05/2024	$6.14	$5.75 -6.35%	$6.13	$5.74	782,172 shs	$713.40 million
03/04/2024	$5.98	$6.14 +2.68%	$6.22	$6.01	741,201 shs	$761.79 million
03/01/2024	$5.92	$5.99 +1.10%	$6.06	$5.83	802,987 shs	$742.56 million
02/29/2024	$5.96	$5.92 -0.59%	$6.13	$5.85	811,362 shs	$734.49 million
02/28/2024	$6.11	$5.96 -2.46%	$6.04	$5.93	497,233 shs	$738.84 million
02/27/2024	$5.99	$6.11 +2.01%	$6.11	$5.98	549,802 shs	$757.45 million
02/26/2024	$5.87	$5.99 +1.96%	$6.03	$5.79	583,086 shs	$742.56 million
02/23/2024	$5.92	$5.87 -0.85%	$5.93	$5.80	478,443 shs	$727.67 million
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$5.76	$5.92 +2.78%	$5.95	$5.69	823,670 shs	$733.89 million
02/21/2024	$5.94	$5.76 -3.03%	$5.95	$5.70	789,382 shs	$714.02 million
02/20/2024	$6.30	$5.94 -5.79%	$6.15	$5.90	721,489 shs	$736.36 million
02/19/2024	$6.30	$6.30	$6.43	$6.23	1.77 million shs	$781.64 million
02/16/2024	$6.38	$6.31 -1.10%	$6.43	$6.23	1.77 million shs	$782.26 million
02/15/2024	$6.25	$6.38 +2.00%	$6.38	$6.23	590,931 shs	$790.95 million
02/14/2024	$5.97	$6.25 +4.69%	$6.28	$6.07	587,470 shs	$775.44 million
02/13/2024	$6.34	$5.97 -5.84%	$6.19	$5.92	864,243 shs	$740.70 million
02/12/2024	$6.03	$6.34 +5.14%	$6.46	$6.05	898,372 shs	$786.62 million
02/09/2024	$5.97	$6.04 +1.09%	$6.08	$5.94	684,933 shs	$748.76 million
02/08/2024	$5.86	$5.97 +1.96%	$5.99	$5.82	495,254 shs	$740.70 million
02/07/2024	$5.96	$5.86 -1.68%	$5.93	$5.79	521,804 shs	$726.45 million
02/06/2024	$5.93	$5.96 +0.42%	$5.99	$5.88	427,882 shs	$738.84 million
02/05/2024	$6.08	$5.93 -2.47%	$6.04	$5.92	486,134 shs	$735.74 million
02/02/2024	$6.10	$6.09 -0.16%	$6.15	$6.01	528,785 shs	$755.59 million
02/01/2024	$5.93	$6.10 +2.87%	$6.12	$5.95	494,825 shs	$756.83 million
01/31/2024	$6.13	$5.93 -3.26%	$6.15	$5.92	574,822 shs	$735.74 million
01/30/2024	$6.26	$6.13 -2.00%	$6.25	$6.04	416,019 shs	$760.55 million
01/29/2024	$6.17	$6.26 +1.38%	$6.26	$6.12	373,412 shs	$776.06 million
01/26/2024	$6.15	$6.17 +0.33%	$6.27	$6.10	518,688 shs	$765.51 million
01/25/2024	$6.05	$6.15 +1.65%	$6.26	$6.09	507,901 shs	$763.03 million
01/24/2024	$6.14	$6.05 -1.39%	$6.22	$6.01	564,325 shs	$750.62 million
01/23/2024	$6.07	$6.14 +1.07%	$6.19	$6.05	440,130 shs	$761.19 million
01/22/2024	$5.84	$6.07 +3.94%	$6.09	$5.93	623,205 shs	$753.11 million
01/19/2024	$5.79	$5.84 +0.95%	$5.88	$5.74	669,918 shs	$724.57 million
01/18/2024	$5.73	$5.79 +1.05%	$5.89	$5.69	619,896 shs	$717.76 million

Related Companies:

This page (NYSE:YEXT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Yext (YEXT) Stock Chart & Stock Price History

Yext Stock Price Performance

YEXT Stock Chart for Friday, April, 19, 2024

Yext Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info