Go Pro

Yext (YEXT) Stock Chart & Stock Price History

Yext logo
$6.93 +0.17 (+2.51%)
As of 08/28/2026 03:58 PM Eastern

Yext Stock Price Performance

The Yext (YEXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.80%, with a year-to-date return of -14.02%. In the past month, the stock has increased 25.43%, reflecting recent market activity.

As of the latest close, Yext traded at $6.93 with a market cap of $694.73 million and volume of 912,719 shares. Five years ago, the stock traded at $13.51, representing a 48.70% decrease over that period. At the time, it had a market cap of $1.71 billion and a volume of 738,244 shares.

Receive YEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yext and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.11%
1 Month
Performance
+25.43%
3 Month
Performance
+65.20%
Year-To-Date
Performance
-14.02%
1 Year
Performance
-23.80%
5 Year
Performance
-48.70%

YEXT Stock Chart for Sunday, August, 30, 2026

Yext Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$6.76$6.93
+2.51%
$6.95$6.74912,719 shs$694.73 million
08/27/2026$6.49$6.76
+4.16%
$6.78$6.56666,546 shs$677.68 million
08/26/2026$6.59$6.49
-1.56%
$6.54$6.38745,735 shs$650.62 million
08/25/2026$6.55$6.59
+0.70%
$6.62$6.46966,419 shs$660.95 million
08/24/2026$6.36$6.55
+2.94%
$6.60$6.33761,612 shs$656.32 million
08/21/2026$6.26$6.36
+1.60%
$6.38$6.13651,761 shs$637.58 million
08/20/2026$6.28$6.26
-0.24%
$6.32$6.19660,147 shs$627.57 million
08/19/2026$6.03$6.28
+4.15%
$6.39$6.04674,152 shs$629.07 million
08/18/2026$5.86$6.03
+2.82%
$6.09$5.91435,898 shs$603.99 million
08/17/2026$5.95$5.86
-1.58%
$5.91$5.75747,445 shs$587.47 million
08/14/2026$6.13$5.95
-2.79%
$6.19$5.90624,586 shs$596.89 million
08/13/2026$5.74$6.13
+6.71%
$6.13$5.77939,755 shs$614.03 million
08/12/2026$5.74$5.74
+0.09%
$5.76$5.60522,240 shs$575.42 million
08/11/2026$5.79$5.74
-0.95%
$5.80$5.68759,806 shs$574.93 million
08/10/2026$5.75$5.79
+0.78%
$5.80$5.63683,646 shs$580.45 million
08/07/2026$5.59$5.75
+2.85%
$5.79$5.62738,596 shs$575.94 million
08/06/2026$5.73$5.59
-2.43%
$5.63$5.49656,959 shs$560.00 million
08/05/2026$5.71$5.73
+0.35%
$5.77$5.64572,966 shs$573.93 million
08/04/2026$5.67$5.71
+0.71%
$5.81$5.58713,890 shs$571.93 million
08/03/2026$5.48$5.67
+3.47%
$5.77$5.54739,847 shs$567.92 million
07/31/2026$5.53$5.48
-0.90%
$5.55$5.34638,063 shs$548.87 million
07/30/2026$5.72$5.53
-3.32%
$5.64$5.39871,002 shs$553.88 million
07/29/2026$5.65$5.72
+1.10%
$5.80$5.62770,709 shs$572.93 million

This page (NYSE:YEXT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners