S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Yext Options Chain (NYSE:YEXT)

$15.42
-0.08 (-0.52 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$15.33
Now: $15.42
$15.64
50-Day Range
$15.03
MA: $16.56
$18.55
52-Week Range
$12.90
Now: $15.42
$23.32
Volume394,053 shs
Average Volume878,709 shs
Market Capitalization$1.74 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.28

Options Chain

Yext (NYSE:YEXT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.000Call000
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.025Call012.15089 (+0.502378)0.022219
10/18/2019$22.50$0.025Call03401.73633 (+0.385934)0.025072
10/18/2019$20.00$0.025Call02731.28647 (+0.283314)0.034044
10/18/2019$17.50$0.075Call02,3630.907977 (+0.331702)0.109724
10/18/2019$15.00$0.675Call266 (+2)0.583341 (+0.005535)0.715478
10/18/2019$12.50$3.475Call012.63112 (+0.843223)0.820988
10/18/2019$10.00$5.600Call002.74903 (-0.107809)0.952261
10/18/2019$7.50$8.500Call006.4236 (+1.78124)0.921604
10/18/2019$5.00$10.950Call009.12832 (+2.7717)0.951734
10/18/2019$2.50$13.250Call0012.4206 (+2.66153)0.979986
10/18/2019$35.00$19.500Put000.3 (-1.10825)-1
10/18/2019$30.00$14.500Put000.3 (-2.56651)-1
10/18/2019$25.00$9.500Put000.3 (-1.97223)-1
10/18/2019$22.50$7.000Put000.710693-1
10/18/2019$20.00$4.400Put010
10/18/2019$17.50$2.025Put08640.710693 (-0.158854)-0.945713
10/18/2019$15.00$0.175Put2240 (-2)0.583481 (+0.036722)-0.28499
10/18/2019$12.50$0.025Put01101.15937 (+0.321078)-0.031574
10/18/2019$10.00$0.000Put000
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel