NASDAQ:SPSC - SPS Commerce Options Chain

Sign in or create an account to add this stock to your watchlist.
$101.65 -4.19 (-3.96 %)
(As of 05/19/2019 02:18 PM ET)
Previous Close$101.65
Today's Range$101.57 - $106.08
52-Week Range$69.72 - $115.00
Volume127,474 shs
Average Volume163,222 shs
Market Capitalization$1.82 billion
P/E Ratio83.32
Dividend YieldN/A
Beta0.78

Options Chain

SPS Commerce (NASDAQ:SPSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$125.00$0.125Call010.281089 (-0.024414)0.034885
6/21/2019$120.00$0.150Call01300.230959 (-0.018282)0.048292
6/21/2019$115.00$0.550Call0400.232802 (-0.020884)0.143255
6/21/2019$110.00$1.725Call050.245559 (-0.020533)0.33355
6/21/2019$105.00$4.000Call000.259781 (-0.027657)0.566694
6/21/2019$100.00$7.450Call0250.281834 (-0.031561)0.761987
6/21/2019$95.00$11.900Call000.339773 (-0.013123)0.861815
6/21/2019$90.00$16.050Call00
6/21/2019$85.00$21.050Call000.251853 (-0.223254)0.99776
6/21/2019$80.00$26.050Call000.353064 (-0.208601)0.995359
6/21/2019$75.00$31.050Call000.455247 (-0.225902)0.993746
6/21/2019$125.00$19.450Put000.3716-0.923903
6/21/2019$120.00$14.450Put000.29878-0.909389
6/21/2019$115.00$9.750Put000.262647 (+0.006312)-0.836419
6/21/2019$110.00$5.850Put000.260108 (+0.002992)-0.661769
6/21/2019$105.00$3.125Put000.27417 (+0.003773)-0.438002
6/21/2019$100.00$1.450Put040.287647 (-0.013024)-0.242809
6/21/2019$95.00$0.675Put010.319678 (-0.003063)-0.122605
6/21/2019$90.00$0.375Put010.365577 (+0.011)-0.066275
6/21/2019$85.00$0.175Put000.397608 (+0.000844)-0.031737
6/21/2019$80.00$0.125Put000.461679 (+0.014138)-0.020611
6/21/2019$75.00$0.125Put000.550057 (+0.03326)-0.017398
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel