Log in

NASDAQ:SPSCSPS Commerce Options Chain and Prices

$72.80
+1.16 (+1.62 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$71.64
Now: $72.80
$74.28
50-Day Range
$48.13
MA: $58.24
$72.57
52-Week Range
$31.28
Now: $72.80
$74.28
Volume290,172 shs
Average Volume323,764 shs
Market Capitalization$2.54 billion
P/E Ratio72.44
Dividend YieldN/A
Beta0.86

Options Chain

SPS Commerce (NASDAQ:SPSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$80.00$0.000Call000
6/19/2020$75.00$0.000Call000
6/19/2020$70.00$3.475Call080.309074 (-0.002653)0.751333
6/19/2020$65.00$8.550Call0110.608521 (+0.30124)0.843934
6/19/2020$60.00$13.750Call0260.950384 (+0.255357)0.871209
6/19/2020$55.00$18.450Call021.1152 (-0.024891)0.918204
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$28.100Call001.44943 (-0.285903)0.966872
6/19/2020$40.00$32.950Call001.55103 (+0.520671)0.983138
6/19/2020$35.00$37.650Call00
6/19/2020$30.00$42.950Call002.21262 (+0.362291)0.988168
6/19/2020$25.00$48.350Call003.3074 (+0.639664)0.97581
6/19/2020$80.00$7.500Put000.388165 (+0.107374)-0.885965
6/19/2020$75.00$3.025Put000.293253 (-0.061443)-0.687233
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.125Put040.571871-0.036165
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.050Put001.10703 (+0.018533)-0.008618
6/19/2020$40.00$0.000Put000
6/19/2020$35.00$0.000Put010
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.025Put002.14926-0.002379
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.