NASDAQ:SPSC - SPS Commerce Options Chain

$101.65 -4.19 (-3.96 %)

(As of 05/19/2019 02:18 PM ET)

Previous Close$101.65

Today's Range$101.57 - $106.08

52-Week Range$69.72 - $115.00

Volume127,474 shs

Average Volume163,222 shs

Market Capitalization$1.82 billion

P/E Ratio83.32

Dividend YieldN/A

Beta0.78

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$125.00	$0.125	Call	1	0.281089 (-0.024414)	0.034885
6/21/2019	$120.00	$0.150	Call	130	0.230959 (-0.018282)	0.048292
6/21/2019	$115.00	$0.550	Call	40	0.232802 (-0.020884)	0.143255
6/21/2019	$110.00	$1.725	Call	5	0.245559 (-0.020533)	0.33355
6/21/2019	$105.00	$4.000	Call	0	0.259781 (-0.027657)	0.566694
6/21/2019	$100.00	$7.450	Call	25	0.281834 (-0.031561)	0.761987
6/21/2019	$95.00	$11.900	Call	0	0.339773 (-0.013123)	0.861815
6/21/2019	$90.00	$16.050	Call	0
6/21/2019	$85.00	$21.050	Call	0	0.251853 (-0.223254)	0.99776
6/21/2019	$80.00	$26.050	Call	0	0.353064 (-0.208601)	0.995359
6/21/2019	$75.00	$31.050	Call	0	0.455247 (-0.225902)	0.993746
6/21/2019	$125.00	$19.450	Put	0	0.3716	-0.923903
6/21/2019	$120.00	$14.450	Put	0	0.29878	-0.909389
6/21/2019	$115.00	$9.750	Put	0	0.262647 (+0.006312)	-0.836419
6/21/2019	$110.00	$5.850	Put	0	0.260108 (+0.002992)	-0.661769
6/21/2019	$105.00	$3.125	Put	0	0.27417 (+0.003773)	-0.438002
6/21/2019	$100.00	$1.450	Put	4	0.287647 (-0.013024)	-0.242809
6/21/2019	$95.00	$0.675	Put	1	0.319678 (-0.003063)	-0.122605
6/21/2019	$90.00	$0.375	Put	1	0.365577 (+0.011)	-0.066275
6/21/2019	$85.00	$0.175	Put	0	0.397608 (+0.000844)	-0.031737
6/21/2019	$80.00	$0.125	Put	0	0.461679 (+0.014138)	-0.020611
6/21/2019	$75.00	$0.125	Put	0	0.550057 (+0.03326)	-0.017398

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/19/2019 by MarketBeat.com Staff