NASDAQ:SPSCSPS Commerce Options Chain and Prices

$72.80

+1.16 (+1.62 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$71.64

Now: $72.80▼

$74.28

50-Day Range

$48.13

MA: $58.24▼

$72.57

52-Week Range

$31.28

Now: $72.80▼

$74.28

Volume290,172 shs

Average Volume323,764 shs

Market Capitalization$2.54 billion

P/E Ratio72.44

Dividend YieldN/A

Beta0.86

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/19/2020	$80.00	$0.000	Call	0		0
6/19/2020	$75.00	$0.000	Call	0		0
6/19/2020	$70.00	$3.475	Call	8	0.309074 (-0.002653)	0.751333
6/19/2020	$65.00	$8.550	Call	11	0.608521 (+0.30124)	0.843934
6/19/2020	$60.00	$13.750	Call	26	0.950384 (+0.255357)	0.871209
6/19/2020	$55.00	$18.450	Call	2	1.1152 (-0.024891)	0.918204
6/19/2020	$50.00	$0.000	Call	0		0
6/19/2020	$45.00	$28.100	Call	0	1.44943 (-0.285903)	0.966872
6/19/2020	$40.00	$32.950	Call	0	1.55103 (+0.520671)	0.983138
6/19/2020	$35.00	$37.650	Call	0
6/19/2020	$30.00	$42.950	Call	0	2.21262 (+0.362291)	0.988168
6/19/2020	$25.00	$48.350	Call	0	3.3074 (+0.639664)	0.97581
6/19/2020	$80.00	$7.500	Put	0	0.388165 (+0.107374)	-0.885965
6/19/2020	$75.00	$3.025	Put	0	0.293253 (-0.061443)	-0.687233
6/19/2020	$70.00	$0.000	Put	0		0
6/19/2020	$65.00	$0.000	Put	0		0
6/19/2020	$60.00	$0.125	Put	4	0.571871	-0.036165
6/19/2020	$55.00	$0.000	Put	0		0
6/19/2020	$50.00	$0.000	Put	0		0
6/19/2020	$45.00	$0.050	Put	0	1.10703 (+0.018533)	-0.008618
6/19/2020	$40.00	$0.000	Put	0		0
6/19/2020	$35.00	$0.000	Put	1		0
6/19/2020	$30.00	$0.000	Put	0		0
6/19/2020	$25.00	$0.025	Put	0	2.14926	-0.002379

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit