S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:SPSC

SPS Commerce Options Chain and Prices

$103.29
+6.61 (+6.84 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$97.49
Now: $103.29
$103.76
50-Day Range
$96.68
MA: $106.28
$114.02
52-Week Range
$31.28
Now: $103.29
$118.06
Volume398,432 shs
Average Volume230,345 shs
Market Capitalization$3.68 billion
P/E Ratio91.41
Dividend YieldN/A
Beta0.89

Options Chain

SPS Commerce (NASDAQ:SPSC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$165.00$0.000Call0000
(+0)
0.00
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0004
(-1)
0.00
3/19/2021$115.00$0.525Call0003
(-1)
0.451607
(-0.250147)
0.1210260
3/19/2021$110.00$0.000Call00020
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$5.550Call0000
(+0)
0.4626060.6564140
3/19/2021$95.00$9.350Call0000
(+0)
0.50031
(+0.065634)
0.8167210
3/19/2021$90.00$13.200Call0000
(+0)
0
3/19/2021$85.00$18.550Call0000
(+0)
0.61913
(+0.143318)
0.952340
3/19/2021$80.00$23.500Call0000
(+0)
0.745687
(+0.280115)
0.9658250
3/19/2021$75.00$28.550Call0000
(+0)
0.933674
(+0.333662)
0.9672450
3/19/2021$70.00$33.300Call0000
(+0)
0.712085
(-0.028643)
0.9978780
3/19/2021$65.00$38.300Call0000
(+0)
0.855651
(-0.049329)
0.9977980
3/19/2021$60.00$43.200Call0000
(+0)
0
3/19/2021$55.00$47.600Call0000
(+0)
0.01.00
3/19/2021$50.00$53.200Call0000
(+0)
0
3/19/2021$165.00$61.800Put0000
(+0)
1.04453
(-0.198499)
-0.9871180
3/19/2021$160.00$56.650Put0000
(+0)
0.00
3/19/2021$155.00$52.400Put0000
(+0)
1.27559
(-0.000684)
-0.9342180
3/19/2021$150.00$46.900Put0000
(+0)
0.951563
(-0.100767)
-0.9730110
3/19/2021$145.00$41.850Put0000
(+0)
0.840972
(-0.144349)
-0.9771420
3/19/2021$140.00$36.700Put0000
(+0)
0.00
3/19/2021$135.00$31.900Put0000
(+0)
0.733877
(-0.109142)
-0.9662020
3/19/2021$130.00$26.800Put0000
(+0)
0.570041
(-0.197432)
-0.9785810
3/19/2021$125.00$21.850Put0000
(+0)
0.530979
(-0.114501)
-0.9660760
3/19/2021$120.00$16.900Put0000
(+0)
0.455318
(-0.108968)
-0.9501460
3/19/2021$115.00$11.800Put0000
(+0)
0.306457
(-0.212517)
-0.9632630
3/19/2021$110.00$7.550Put0000
(+0)
0.371529
(-0.10682)
-0.7963260
3/19/2021$105.00$4.225Put0001
(+0)
0.402388
(-0.001578)
-0.5668310
3/19/2021$100.00$0.000Put0002
(+0)
0.00
3/19/2021$95.00$0.000Put0001
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0002
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.