S&P 500   3,013.41 (+0.22%)
DOW   26,854.08 (+0.10%)
QQQ   194.11 (+0.37%)
AAPL   240.96 (+0.19%)
FB   190.33 (+0.30%)
MSFT   139.34 (+0.66%)
GOOGL   1,245.26 (+0.08%)
AMZN   1,776.55 (-0.51%)
CGC   20.47 (+0.59%)
NVDA   198.26 (+1.15%)
MU   45.01 (-0.46%)
BABA   174.01 (+0.28%)
GE   8.64 (-1.71%)
TSLA   253.79 (+0.11%)
AMD   31.88 (-0.47%)
T   37.95 (-0.73%)
F   8.99 (-0.44%)
ACB   3.63 (-1.63%)
PRI   124.94 (-0.60%)
NFLX   269.84 (-2.96%)
BAC   30.96 (-0.19%)
GILD   66.02 (+1.24%)
DIS   132.84 (+1.98%)
S&P 500   3,013.41 (+0.22%)
DOW   26,854.08 (+0.10%)
QQQ   194.11 (+0.37%)
AAPL   240.96 (+0.19%)
FB   190.33 (+0.30%)
MSFT   139.34 (+0.66%)
GOOGL   1,245.26 (+0.08%)
AMZN   1,776.55 (-0.51%)
CGC   20.47 (+0.59%)
NVDA   198.26 (+1.15%)
MU   45.01 (-0.46%)
BABA   174.01 (+0.28%)
GE   8.64 (-1.71%)
TSLA   253.79 (+0.11%)
AMD   31.88 (-0.47%)
T   37.95 (-0.73%)
F   8.99 (-0.44%)
ACB   3.63 (-1.63%)
PRI   124.94 (-0.60%)
NFLX   269.84 (-2.96%)
BAC   30.96 (-0.19%)
GILD   66.02 (+1.24%)
DIS   132.84 (+1.98%)
Log in

Dropbox Options Chain (NASDAQ:DBX)

$19.23
+0.31 (+1.64 %)
(As of 10/22/2019 09:58 AM ET)
Today's Range
$19.06
Now: $19.23
$19.66
50-Day Range
$17.79
MA: $19.50
$21.03
52-Week Range
$17.20
Now: $19.23
$27.15
Volume379,073 shs
Average Volume2.85 million shs
Market Capitalization$7.95 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.57

Options Chain

Dropbox (NASDAQ:DBX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$27.50$0.075Call032.0235 (+0.400234)0.048566
10/25/2019$27.00$0.075Call001.94557 (+0.380598)0.050129
10/25/2019$26.50$0.075Call001.86542 (+0.360439)0.05186
10/25/2019$26.00$0.075Call001.78291 (+0.442441)0.053791
10/25/2019$25.50$0.075Call001.69531 (+0.393752)0.055659
10/25/2019$25.00$0.075Call011.61012 (+0.392474)0.058416
10/25/2019$24.50$0.075Call011.51943 (+0.493613)0.061225
10/25/2019$23.50$0.050Call0871.22191 (+0.20378)0.05157
10/25/2019$23.00$0.075Call0631.22694 (+0.28004)0.072811
10/25/2019$22.50$0.050Call056 (+1)1.02612 (+0.075065)0.059566
10/25/2019$22.00$0.050Call02250.92177 (+0.126089)0.065075
10/25/2019$21.50$0.075Call030.894832 (+0.178426)0.094
10/25/2019$21.00$0.050Call0649 (+8)0.696606 (+0.066245)0.081934
10/25/2019$20.50$0.050Call12280.574219 (+0.030078)0.096424
10/25/2019$20.00$0.050Call7127 (-10)0.440021 (+0.061527)0.119103
10/25/2019$19.50$0.100Call63675 (+12)0.381377 (-0.006092)0.231683
10/25/2019$19.00$0.275Call199132 (+42)0.394476 (+0.066116)0.468674
10/25/2019$18.50$0.575Call79284 (+3)0.4104 (+0.05323)0.707746
10/25/2019$18.00$1.000Call1530.4795 (+0.102194)0.846268
10/25/2019$17.50$1.450Call04 (+1)0.498086 (+0.081659)0.936328
10/25/2019$17.00$1.975Call2240.740288 (+0.342898)0.922354
10/25/2019$16.50$2.475Call000.903195 (+0.393211)0.932676
10/25/2019$16.00$2.925Call000.661689 (-0.045532)0.992983
10/25/2019$15.50$3.450Call031.07906 (+0.344129)0.965816
10/25/2019$15.00$3.950Call001.22925 (+0.377943)0.969221
10/25/2019$14.50$4.450Call001.38734 (+0.410761)0.97164
10/25/2019$14.00$4.950Call001.51341 (+0.429087)0.976198
10/25/2019$13.50$5.450Call001.670020.978244
10/25/2019$27.50$8.550Put000
10/25/2019$27.00$8.000Put000
10/25/2019$26.50$7.450Put000
10/25/2019$26.00$7.100Put001.45469 (+0.297557)-0.979426
10/25/2019$25.50$6.550Put000
10/25/2019$25.00$6.050Put000
10/25/2019$24.50$5.550Put000
10/25/2019$23.50$4.550Put000
10/25/2019$23.00$4.050Put000
10/25/2019$22.50$3.550Put000
10/25/2019$22.00$3.075Put000
10/25/2019$21.50$2.575Put140
10/25/2019$21.00$2.075Put01 (-1)0
10/25/2019$20.50$1.575Put130
10/25/2019$20.00$1.100Put2017 (-8)0.361885 (+0.011087)-0.930445
10/25/2019$19.50$0.650Put82560.33125 (+0.003257)-0.802949
10/25/2019$19.00$0.325Put89127 (+29)0.356917 (+0.034743)-0.536282
10/25/2019$18.50$0.125Put275 (+51)0.366406 (+0.017937)-0.271996
10/25/2019$18.00$0.075Put133 (+11)0.473012 (+0.103963)-0.149607
10/25/2019$17.50$0.025Put73 (+1)0.492188 (+0.0875)-0.059202
10/25/2019$17.00$0.050Put070.730287 (+0.286635)-0.073128
10/25/2019$16.50$0.050Put000.893555 (+0.326566)-0.061787
10/25/2019$16.00$0.050Put2501.04443 (+0.349122)-0.054236
10/25/2019$15.50$0.075Put001.32079 (+0.5114)-0.06235
10/25/2019$15.00$0.025Put001.20803 (+0.277598)-0.026129
10/25/2019$14.50$0.075Put001.65198 (+0.493948)-0.050399
10/25/2019$14.00$0.025Put2501.4875 (+0.4375)-0.020927
10/25/2019$13.50$0.025Put041.65122 (+0.494371)-0.019701
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel