Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$27.06 +0.13 (+0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$27.02 -0.04 (-0.15%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$25.00$0.000Put4 - - 5013
(+1)
33.39%
(-19.75%)
03
7/18/2025$25.50$0.000Put1 - - 18
(+0)
30.33%
(-14.81%)
01
7/18/2025$26.00$1.045Call101 - 1202
(+0)
27.49%
(-9.63%)
12
7/18/2025$26.50$0.545Call2 - - 3
(+0)
25.07%
(-4.46%)
12
7/18/2025$27.00$0.005Put30 - 141004
(-1)
23.47%
(-1.96%)
-0.1812877
7/18/2025$27.00$0.050Call311 - 125
(-4)
23.47%
(-1.96%)
0.8187136
7/18/2025$27.50$0.455Put4 - 2178
(-10)
23.10%
(-5.79%)
-13
7/18/2025$27.50$0.000Call4 - - 112
(+0)
23.10%
(-5.79%)
01
7/18/2025$28.00$0.955Put11 - 1926
(-7002)
23.90%
(-11.14%)
-11
7/18/2025$28.00$0.000Call2 - - 1658
(+0)
23.90%
(-11.14%)
02
7/18/2025$29.00$1.955Put3 - - 1436
(+0)
27.30%
(-20.17%)
-12
7/18/2025$32.00$4.955Put2 - - 34
(+0)
39.06%
(-39.83%)
-12
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners