Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$27.95 +0.40 (+1.46%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$28.03 +0.08 (+0.28%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$27.00$0.195Put21 - 49
(+7)
34.17%
(-6.98%)
-0.2307682
7/11/2025$27.50$0.245Put1 - 15
(+4)
27.42%
(-9.63%)
-0.322681
7/11/2025$27.50$0.751Call2 - - 0
(+0)
27.42%
(-9.63%)
0.678222
7/11/2025$28.00$0.375Call2 - 1101
(+30)
22.28%
(-14.44%)
0.5093982
7/11/2025$28.50$0.685Put10 - 51
(+0)
22.92%
(-16.90%)
-0.6913852
7/11/2025$28.50$0.188Call1 - 16
(+0)
22.92%
(-16.90%)
0.3122881
7/11/2025$29.00$0.127Call2 - - 259
(+0)
27.34%
(-17.00%)
0.2040882
7/11/2025$30.00$2.083Put4 - 41
(-4)
37.25%
(-16.92%)
-0.8880521
7/11/2025$31.00$0.065Call4029151
(+0)
46.46%
(-17.17%)
0.0778467
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners