Free Trial

Dropbox (DBX) Options Chain & Prices

Dropbox logo
$27.41 -0.59 (-2.11%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$27.40 -0.02 (-0.05%)
As of 08:31 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$22.50$0.004Put1 - - 0
(+0)
76.35%
(-18.66%)
-0.0061691
7/11/2025$23.00$0.006Put1 - - 0
(+0)
71.01%
(-17.18%)
-0.0084341
7/11/2025$24.50$0.015Put1 - - 0
(+0)
55.28%
(-12.76%)
-0.0248591
7/11/2025$25.00$0.022Put1 - - 0
(+0)
50.12%
(-11.23%)
-0.0379531
7/11/2025$26.00$0.055Put385191
(+0)
40.05%
(-7.84%)
-0.10077325
7/11/2025$26.50$0.097Put1 - - 0
(+0)
35.36%
(-5.71%)
-0.1769131
7/11/2025$27.00$0.188Put77 - 51
(+2)
31.43%
(-2.75%)
-0.3195911
7/11/2025$27.00$0.610Call1 - 11
(+0)
31.43%
(-2.75%)
0.6878531
7/11/2025$27.50$0.383Put264215
(+0)
29.30%
(+1.88%)
-0.5423849
7/11/2025$27.50$0.301Call3 - 31
(+1)
29.30%
(+1.88%)
0.4718781
7/11/2025$28.00$0.722Put11 - 1159
(+0)
29.85%
(+7.58%)
-0.758962
7/11/2025$28.00$0.132Call1 - 1103
(+2)
29.85%
(+7.58%)
0.2610241
7/11/2025$28.50$1.159Put103711
(+10)
32.34%
(+9.42%)
-0.8879586
7/11/2025$28.50$0.061Call8 - - 7
(+1)
32.34%
(+9.42%)
0.1341631
7/11/2025$29.00$0.031Call10 - 10258
(-1)
35.61%
(+8.27%)
0.0714145
7/11/2025$29.50$0.017Call1 - 135
(+0)
39.10%
(+6.76%)
0.0403641
7/11/2025$30.00$2.626Put1 - 15
(+4)
42.59%
(+5.35%)
-0.9929051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DBX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners