Iris Energy (IREN) Options Chain & Prices

Iris Energy logo
$13.01 +0.59 (+4.75%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$12.85 -0.16 (-1.23%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/14/2025$10.50$0.071Put2,1598628565501
(+16)
202.73%
(+26.65%)
-0.074481
2/14/2025$10.50$2.576Call111011482
(+3)
209.54%
(+26.08%)
0.9258744
2/14/2025$11.00$0.122Put1,2912007079905
(+4951)
203.30%
(+20.90%)
-0.1195780
2/14/2025$11.00$2.127Call9651917071440
(+43)
204.68%
(+22.27%)
0.880721109
2/14/2025$11.50$0.209Put2,5611,5207434606
(+717)
200.32%
(+17.65%)
-0.185218132
2/14/2025$11.50$1.715Call14091261454
(-1)
200.32%
(+17.65%)
0.81511622
2/14/2025$12.00$0.345Put1,2575524531112
(+381)
200.08%
(+16.21%)
-0.270197171
2/14/2025$12.00$1.351Call1,1907043062768
(+25)
194.23%
(+10.36%)
0.73024492
2/14/2025$12.50$0.537Put89547265396
(+146)
201.79%
(+16.14%)
-0.367768142
2/14/2025$12.50$1.043Call7351572411335
(+51)
202.60%
(+16.95%)
0.632875119
2/14/2025$13.00$0.787Put1,085267124619
(+389)
204.83%
(+17.05%)
-0.46857363
2/14/2025$13.00$0.793Call2,8367429833904
(+177)
203.21%
(+15.44%)
0.532268355
2/14/2025$13.50$1.090Put1915224
(+0)
208.51%
(+18.43%)
-0.564398
2/14/2025$13.50$0.596Call3,7597322963115
(+19)
209.37%
(+19.29%)
0.436771175
2/14/2025$14.00$1.439Put5763421
(+0)
212.51%
(+20.06%)
-0.65012915
2/14/2025$14.00$0.445Call1,8166227585373
(+885)
214.58%
(+22.13%)
0.351425203
2/14/2025$14.50$0.330Call1,7271,0064232667
(+62)
214.86%
(+20.06%)
0.278405120
2/14/2025$15.00$2.238Put71 - 7
(+4)
220.61%
(+23.48%)
-0.784255
2/14/2025$15.00$0.243Call1,2655484208897
(+2544)
221.20%
(+24.07%)
0.217942184
2/14/2025$15.50$0.179Call2,61357451348
(+56)
224.50%
(+25.13%)
0.16903535
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IREN) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners