Free Trial
→ A new rule goes live in July — and the banks are quietly cashing in (From American Alternative) (Ad) Free HUT Stock Alerts

Hut 8 (HUT) Options Chain & Prices

Hut 8 logo
$21.98 +0.90 (+4.29%)
Closing price 07/3/2025 03:59 PM Eastern
Extended Trading
$22.00 +0.01 (+0.07%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

HUT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$18.00$0.074Put1755130
(+35)		87.89%
(+1.12%)		-0.0582849
7/11/2025$18.00$4.023Call12 - 9184
(-13)		87.89%
(+1.12%)		0.9417237
7/11/2025$18.50$0.107Put51111211
(+168)		83.42%
(-3.10%)		-0.08123511
7/11/2025$18.50$3.556Call362143665
(-478)		85.43%
(-1.09%)		0.9188197
7/11/2025$19.00$0.156Put35010312141
(+95)		83.62%
(-3.27%)		-0.11284521
7/11/2025$19.00$3.106Call621225230
(+50)		83.62%
(-3.27%)		0.88728736
7/11/2025$19.50$0.229Put108503935
(+27)		79.42%
(-8.35%)		-0.1547720
7/11/2025$19.50$2.678Call167881
(+3)		82.51%
(-5.27%)		0.8454759
7/11/2025$20.00$0.332Put42526342
(+9)		82.11%
(-6.97%)		-0.20754520
7/11/2025$20.00$2.282Call190531222050
(-113)		82.11%
(-6.97%)		0.79285240
7/11/2025$20.50$0.473Put2831122
(+11)		82.39%
(-8.31%)		-0.26994311
7/11/2025$20.50$1.923Call92 - 72
(+5)		82.39%
(-8.31%)		0.7306368
7/11/2025$21.00$0.657Put672329367
(+361)		83.23%
(-9.28%)		-0.33901631
7/11/2025$21.00$1.607Call10036233505
(-254)		83.23%
(-9.28%)		0.66176435
7/11/2025$21.50$0.884Put186110866
(+66)		84.53%
(-9.94%)		-0.41089228
7/11/2025$21.50$1.334Call1844760228
(+95)		84.53%
(-9.94%)		0.590152
7/11/2025$22.00$1.154Put5333203
(+3)		86.15%
(-10.33%)		-0.48182612
7/11/2025$22.00$1.103Call858413291619
(+507)		88.92%
(-7.57%)		0.519376108
7/11/2025$22.50$1.461Put10191
(+1)		87.99%
(-10.54%)		-0.5489323
7/11/2025$22.50$0.911Call39171036
(+14)		90.68%
(-7.85%)		0.4524723
7/11/2025$23.00$0.752Call398152614126
(+3945)		89.97%
(-10.61%)		0.3911883
7/11/2025$24.00$0.513Call1525590305
(+190)		94.08%
(-10.49%)		0.28812725
7/11/2025$25.00$0.353Call20833684102
(+4083)		96.57%
(-11.82%)		0.21010444
7/11/2025$26.00$0.245Call1181888144
(+144)		102.15%
(-9.84%)		0.15276918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:HUT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
A new rule goes live in July — and the banks are quietly cashing in
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored