Hut 8 (HUT) Options Chain & Prices

$8.86

-0.12 (-1.34%)

(As of 04/25/2024 ET)

HUT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/26/2024	$7.50	$0.006	Put	13	-	4	327 (-23)	159.40% (-10.34%)	-0.021959	6
4/26/2024	$7.50	$1.370	Call	28	-	2	117 (-38)	159.40% (-10.33%)	0.978427	5
4/26/2024	$8.00	$0.026	Put	47	3	37	357 (-6)	143.58% (+1.26%)	-0.083713	13
4/26/2024	$8.00	$0.890	Call	98	2	4	904 (-39)	143.58% (+1.26%)	0.916456	17
4/26/2024	$8.50	$0.110	Put	191	98	58	743 (+271)	119.08% (-0.73%)	-0.270866	46
4/26/2024	$8.50	$0.474	Call	279	73	154	630 (-13)	137.28% (+17.47%)	0.729124	51
4/26/2024	$9.00	$0.340	Put	62	-	26	548 (+240)	141.53% (+18.31%)	-0.56492	13
4/26/2024	$9.00	$0.204	Call	837	632	110	954 (-70)	141.52% (+30.33%)	0.434889	71
4/26/2024	$9.50	$0.715	Put	42	4	-	151 (+3)	151.91% (+29.91%)	-0.792378	12
4/26/2024	$9.50	$0.079	Call	339	161	103	892 (+48)	151.91% (+29.91%)	0.207363	45
4/26/2024	$10.00	$1.167	Put	5	2	-	115 (-47)	164.14% (+23.59%)	-0.909035	4
4/26/2024	$10.00	$0.031	Call	127	38	25	1977 (+9)	164.14% (+23.56%)	0.09071	30
4/26/2024	$10.50	$1.648	Put	3	3	-	7 (+0)	176.36% (+16.51%)	-0.960429	3
4/26/2024	$10.50	$0.012	Call	39	10	6	1239 (-74)	176.36% (+16.49%)	0.039327	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:HUT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.