NASDAQ:FIVN - Five9 Options Chain

$54.22
-0.71 (-1.29 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$53.62
Now: $54.22
$56.07
50-Day Range
$46.97
MA: $50.31
$53.56
52-Week Range
$31.64
Now: $54.22
$57.90
Volume861,161 shs
Average Volume826,882 shs
Market Capitalization$3.24 billion
P/E Ratio361.47
Dividend YieldN/A
Beta0.62

Options Chain

Five9 (NASDAQ:FIVN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$75.00$0.125Call002.27635 (+0.258587)0.038908
6/21/2019$70.00$0.125Call001.83535 (+0.169826)0.043083
6/21/2019$65.00$0.125Call0131.37617 (+0.077341)0.054721
6/21/2019$60.00$0.050Call0970.689524 (-0.096313)0.044316
6/21/2019$55.00$0.600Call6141,446 (+72)0.389598 (-0.056772)0.489202
6/21/2019$50.00$4.400Call0305 (-10)01
6/21/2019$45.00$9.650Call05 (-5)01
6/21/2019$40.00$15.250Call002.91751 (+0.116328)0.942604
6/21/2019$35.00$20.350Call004.14057 (+0.320331)0.947814
6/21/2019$30.00$25.450Call005.56329 (+0.739933)0.95302
6/21/2019$25.00$30.400Call006.84911 (+0.858178)0.964564
6/21/2019$75.00$20.500Put002.90854-0.91402
6/21/2019$70.00$15.500Put002.39677 (+0.426919)-0.900788
6/21/2019$65.00$10.450Put001.78293 (+0.281288)-0.887136
6/21/2019$60.00$5.200Put000.854723 (-0.045061)-0.915806
6/21/2019$55.00$0.650Put0150.37988 (-0.054038)-0.511505
6/21/2019$50.00$0.075Put35700.803871 (+0.295797)-0.052399
6/21/2019$45.00$0.125Put02241.63301 (+0.751909)-0.042853
6/21/2019$40.00$0.125Put0252.42528 (+0.613083)-0.030095
6/21/2019$35.00$0.025Put002.60503 (+0.060821)-0.0068
6/21/2019$30.00$0.025Put003.38444 (+0.73437)-0.005035
6/21/2019$25.00$0.025Put004.33919 (+0.930691)-0.004021
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Featured Article: Bond

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel