Free Trial

Five9 (FIVN) Options Chain & Prices

$44.58
+0.97 (+2.22%)
(As of 07/23/2024 ET)

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$37.50$7.567Call22 - 5
(+0)
82.36%
(+1.62%)
0.8013821
8/16/2024$40.00$1.940Put1111 - 90
(+6)
81.34%
(+1.40%)
-0.2963332
8/16/2024$40.00$5.831Call21171
(+14)
81.34%
(+1.40%)
0.70912
8/16/2024$42.50$2.977Put1 - - 60
(+7)
80.66%
(+1.35%)
-0.4013331
8/16/2024$45.00$4.303Put8 - 8112
(+75)
80.30%
(+1.45%)
-0.5094918
8/16/2024$45.00$3.195Call811113
(+3)
80.30%
(+1.45%)
0.4984375
8/16/2024$47.50$2.287Call21117485
(+0)
80.20%
(+1.67%)
0.39737510
8/16/2024$50.00$1.609Call4727131376
(+77)
80.34%
(+2.02%)
0.30782313
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FIVN) was last updated on 7/23/2024 by MarketBeat.com Staff

From Our Partners