Free Trial

Five9 (FIVN) Options Chain & Prices

$43.30
-1.28 (-2.87%)
(As of 07/24/2024 ET)

FIVN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$40.00$1.598Put6 - 498
(+8)
80.80%
(-0.53%)
-0.2586485
8/16/2024$40.00$6.418Call1821670
(-1)
80.80%
(-0.53%)
0.744373
8/16/2024$45.00$3.569Call6 - 1117
(+4)
79.70%
(-0.59%)
0.5356334
8/16/2024$47.50$2.571Call107 - 485
(+0)
79.65%
(-0.55%)
0.4312215
8/16/2024$50.00$6.995Put1 - - 9
(+0)
79.87%
(-0.48%)
-0.6707911
8/16/2024$50.00$1.818Call13831414
(+38)
79.86%
(-0.48%)
0.3367957
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:FIVN) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners