S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.62 (+0.28%)
AAPL   459.70 (+1.69%)
MSFT   208.68 (-0.24%)
FB   261.45 (+0.60%)
GOOGL   1,516.65 (+0.62%)
AMZN   3,160.60 (-0.05%)
NVDA   457.50 (-0.02%)
CGC   17.34 (+0.52%)
BABA   253.70 (-0.58%)
TSLA   1,620.95 (+4.26%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.84 (-0.93%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.20 (-0.93%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.62 (+0.28%)
AAPL   459.70 (+1.69%)
MSFT   208.68 (-0.24%)
FB   261.45 (+0.60%)
GOOGL   1,516.65 (+0.62%)
AMZN   3,160.60 (-0.05%)
NVDA   457.50 (-0.02%)
CGC   17.34 (+0.52%)
BABA   253.70 (-0.58%)
TSLA   1,620.95 (+4.26%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.84 (-0.93%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.20 (-0.93%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.62 (+0.28%)
AAPL   459.70 (+1.69%)
MSFT   208.68 (-0.24%)
FB   261.45 (+0.60%)
GOOGL   1,516.65 (+0.62%)
AMZN   3,160.60 (-0.05%)
NVDA   457.50 (-0.02%)
CGC   17.34 (+0.52%)
BABA   253.70 (-0.58%)
TSLA   1,620.95 (+4.26%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.84 (-0.93%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.20 (-0.93%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
S&P 500   3,373.43 (-0.20%)
DOW   27,896.72 (-0.29%)
QQQ   272.62 (+0.28%)
AAPL   459.70 (+1.69%)
MSFT   208.68 (-0.24%)
FB   261.45 (+0.60%)
GOOGL   1,516.65 (+0.62%)
AMZN   3,160.60 (-0.05%)
NVDA   457.50 (-0.02%)
CGC   17.34 (+0.52%)
BABA   253.70 (-0.58%)
TSLA   1,620.95 (+4.26%)
GE   6.60 (-1.79%)
MU   46.13 (-4.85%)
AMD   81.84 (-0.93%)
T   29.91 (-0.89%)
F   7.03 (-1.13%)
ACB   10.18 (+3.88%)
GILD   68.20 (-0.93%)
NFLX   481.46 (+1.26%)
DIS   130.97 (-0.62%)
BAC   26.35 (-1.42%)
BA   174.40 (-0.59%)
Log in

NYSE:RNGRingCentral Options Chain and Prices

$287.07
+7.91 (+2.83 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$281.03
Now: $287.07
$291.24
50-Day Range
$257.21
MA: $279.70
$305.36
52-Week Range
$120.03
Now: $287.07
$306.46
Volume24,258 shs
Average Volume1.34 million shs
Market Capitalization$25.00 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.62

Options Chain

RingCentral (NYSE:RNG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$440.00$0.000Call0000
(+0)
0.00
8/14/2020$435.00$0.000Call0000
(+0)
0.00
8/14/2020$430.00$0.000Call0000
(+0)
0.00
8/14/2020$425.00$0.000Call0000
(+0)
0.00
8/14/2020$420.00$0.000Call0000
(+0)
0.00
8/14/2020$415.00$0.000Call0000
(+0)
0.00
8/14/2020$410.00$0.000Call0000
(+0)
0.00
8/14/2020$405.00$0.000Call0000
(+0)
0.00
8/14/2020$400.00$0.000Call0000
(+0)
0.00
8/14/2020$395.00$0.000Call0000
(+0)
0.00
8/14/2020$390.00$0.000Call0000
(+0)
0.00
8/14/2020$385.00$0.000Call0000
(+0)
0.00
8/14/2020$380.00$0.000Call0000
(+0)
0.00
8/14/2020$375.00$0.000Call0000
(+0)
0.00
8/14/2020$370.00$0.000Call00010
(+0)
0.00
8/14/2020$365.00$0.000Call0001
(+0)
0.00
8/14/2020$360.00$0.000Call0001
(+0)
0.00
8/14/2020$355.00$0.000Call00010
(+0)
0.00
8/14/2020$350.00$0.000Call00014
(+0)
0.00
8/14/2020$345.00$0.000Call00054
(+0)
0.00
8/14/2020$340.00$0.000Call00017
(+0)
0.00
8/14/2020$335.00$0.000Call00016
(+0)
0.00
8/14/2020$330.00$0.000Call00017
(+5)
0.00
8/14/2020$325.00$0.000Call00026
(+0)
0.00
8/14/2020$322.50$0.000Call0006
(+0)
0.00
8/14/2020$320.00$0.000Call00055
(+0)
0.00
8/14/2020$317.50$0.000Call0006
(+0)
0.00
8/14/2020$315.00$0.000Call2007
(+0)
0.90578
(+0.235934)
0.01
8/14/2020$312.50$0.000Call00010
(-3)
0.00
8/14/2020$310.00$0.000Call53256
(+4)
0.783115
(+0.17095)
0.02
8/14/2020$307.50$0.325Call00034
(-11)
0.778133
(+0.202511)
0.0494930
8/14/2020$305.00$0.225Call3001390
(+37)
0.679492
(+0.050928)
0.0413869
8/14/2020$302.50$0.000Call550123
(+6)
0.740903
(+0.152871)
0.01
8/14/2020$300.00$0.000Call311218124
(-13)
0.604594
(+0.021666)
0.013
8/14/2020$297.50$0.425Call31219
(+4)
0.596173
(+0.015895)
0.0778483
8/14/2020$295.00$0.550Call591426124
(+28)
0.572238
(-0.034735)
0.0999818
8/14/2020$292.50$0.900Call2612574
(+40)
0.5878
(+0.042812)
0.1466310
8/14/2020$290.00$1.325Call39101563
(+7)
0.592147
(+0.06713)
0.19846118
8/14/2020$287.50$1.600Call3581726
(+7)
0.552392
(-0.044016)
0.24214913
8/14/2020$285.00$3.350Call351417139
(-43)
0.697406
(+0.108352)
0.35376322
8/14/2020$282.50$4.075Call105568
(-52)
0.673702
(+0.088246)
0.4154719
8/14/2020$280.00$5.150Call352311137
(+30)
0.673435
(+0.149415)
0.48592724
8/14/2020$277.50$6.500Call202127
(+19)
0.685121
(+0.079985)
0.5568632
8/14/2020$275.00$7.100Call000742
(+0)
0.578284
(-0.043795)
0.6451340
8/14/2020$272.50$8.500Call00049
(-1)
0.538864
(-0.072674)
0.7341370
8/14/2020$270.00$10.850Call50559
(-20)
0.615185
(+0.045343)
0.775021
8/14/2020$267.50$12.900Call00063
(-1)
0.628909
(+0.074167)
0.8263450
8/14/2020$265.00$15.100Call10058
(+8)
0.651974
(+0.004138)
0.8649451
8/14/2020$262.50$17.150Call00021
(-1)
0.610972
(+0.039662)
0.9167080
8/14/2020$260.00$19.250Call11027
(-1)
0.4874
(-0.057199)
0.9766441
8/14/2020$257.50$21.600Call00011
(-2)
0
8/14/2020$255.00$24.450Call00027
(+5)
0.7347490.9546390
8/14/2020$252.50$26.800Call0000
(+0)
0.7010330.9750170
8/14/2020$250.00$29.350Call00015
(+0)
0.79929
(+0.196201)
0.9709070
8/14/2020$247.50$31.800Call0000
(+0)
0.817759
(+0.172846)
0.9782510
8/14/2020$245.00$34.000Call0004
(+0)
0
8/14/2020$242.50$36.850Call0000
(+0)
0.981507
(+0.060185)
0.9758140
8/14/2020$240.00$39.250Call0001
(+0)
0.931626
(-0.099464)
0.9870020
8/14/2020$237.50$41.600Call0001
(+0)
0
8/14/2020$235.00$43.950Call0000
(+0)
0
8/14/2020$232.50$46.500Call0000
(+0)
0
8/14/2020$230.00$49.200Call0000
(+0)
1.04664
(-0.131624)
0.9944420
8/14/2020$225.00$54.000Call0004
(+0)
0
8/14/2020$220.00$59.100Call0001
(+0)
0
8/14/2020$215.00$64.550Call0000
(+0)
1.87157
(+0.330985)
0.9746660
8/14/2020$210.00$69.450Call0000
(+0)
1.9201
(+0.267223)
0.980960
8/14/2020$205.00$74.350Call0000
(+0)
1.934990.9870390
8/14/2020$200.00$79.450Call0000
(+0)
2.20335
(+0.370298)
0.9832540
8/14/2020$195.00$84.450Call0000
(+0)
2.34912
(+0.623615)
0.9842320
8/14/2020$190.00$89.450Call0000
(+0)
2.497980.9851210
8/14/2020$185.00$94.550Call0000
(+0)
2.772540.9824550
8/14/2020$180.00$99.600Call0000
(+0)
3.002390.9814950
8/14/2020$175.00$104.650Call0000
(+0)
3.21330.9813420
8/14/2020$170.00$109.550Call0000
(+0)
3.269430.9850130
8/14/2020$165.00$114.500Call0000
(+0)
3.374080.9871350
8/14/2020$160.00$119.550Call0000
(+0)
3.62311
(+1.27194)
0.986430
8/14/2020$155.00$124.550Call0000
(+0)
3.80771
(+0.907091)
0.9870720
8/14/2020$150.00$129.350Call0000
(+0)
3.66702
(+3.13233)
0.9923260
8/14/2020$145.00$134.550Call0000
(+0)
4.22288
(+1.11695)
0.9878340
8/14/2020$140.00$139.600Call0000
(+0)
4.47653
(+2.94856)
0.9877250
8/14/2020$135.00$144.600Call0000
(+0)
4.690080.9882810
8/14/2020$130.00$149.600Call0000
(+0)
4.91155
(+3.47927)
0.988810
8/14/2020$440.00$160.500Put0000
(+0)
0.00
8/14/2020$435.00$155.500Put0000
(+0)
0.00
8/14/2020$430.00$150.550Put0000
(+0)
0.00
8/14/2020$425.00$145.600Put0000
(+0)
0.00
8/14/2020$420.00$140.500Put0000
(+0)
0.00
8/14/2020$415.00$135.550Put0000
(+0)
0.00
8/14/2020$410.00$130.550Put0000
(+0)
0.00
8/14/2020$405.00$125.600Put0000
(+0)
0.00
8/14/2020$400.00$120.500Put0000
(+0)
0.00
8/14/2020$395.00$115.550Put0000
(+0)
0.00
8/14/2020$390.00$110.550Put0000
(+0)
0.00
8/14/2020$385.00$105.550Put0000
(+0)
0.00
8/14/2020$380.00$100.550Put0000
(+0)
0.00
8/14/2020$375.00$95.550Put0000
(+0)
0.00
8/14/2020$370.00$90.500Put0000
(+0)
0.00
8/14/2020$365.00$85.400Put0000
(+0)
0.00
8/14/2020$360.00$80.400Put0000
(+0)
0.00
8/14/2020$355.00$75.550Put0000
(+0)
0.00
8/14/2020$350.00$70.500Put0000
(+0)
0.00
8/14/2020$345.00$65.550Put0000
(+0)
0.00
8/14/2020$340.00$60.550Put0000
(+0)
0.00
8/14/2020$335.00$55.500Put0000
(+0)
0.00
8/14/2020$330.00$50.450Put0000
(+0)
0.00
8/14/2020$325.00$46.100Put0000
(+0)
1.08828
(+0.453975)
-0.9698130
8/14/2020$322.50$43.000Put0000
(+0)
0.00
8/14/2020$320.00$40.600Put0001
(+0)
0.00
8/14/2020$317.50$38.050Put0000
(+0)
0.00
8/14/2020$315.00$35.650Put0000
(+0)
0.00
8/14/2020$312.50$33.150Put0000
(+0)
0.00
8/14/2020$310.00$30.650Put0003
(+0)
0.00
8/14/2020$307.50$27.950Put0000
(+0)
0.00
8/14/2020$305.00$25.350Put204164
(+0)
0.05
8/14/2020$302.50$22.950Put0001
(+0)
0.00
8/14/2020$300.00$20.600Put00012
(+0)
0.00
8/14/2020$297.50$18.300Put0005
(+0)
0.00
8/14/2020$295.00$15.900Put00094
(+0)
0.368639
(-0.278928)
-0.9786730
8/14/2020$292.50$13.300Put00011
(+0)
0.00
8/14/2020$290.00$11.100Put00031
(-1)
0.362389
(-0.244943)
-0.9229370
8/14/2020$287.50$8.900Put10128
(+22)
0.372698
(-0.292804)
-0.8569331
8/14/2020$285.00$7.200Put824162
(+4)
0.424457
(-0.227406)
-0.7410888
8/14/2020$282.50$6.650Put145836
(+1)
0.576404
(-0.026193)
-0.6020238
8/14/2020$280.00$5.400Put3161187
(-34)
0.600879
(-0.016219)
-0.51783118
8/14/2020$277.50$2.950Put63282538
(+3)
0.449144
(-0.230347)
-0.4224288
8/14/2020$275.00$2.700Put403139
(+2)
0.55166
(-0.091805)
-0.3471314
8/14/2020$272.50$0.000Put75221
(+1)
0.559317
(-0.10201)
0.04
8/14/2020$270.00$0.000Put84368
(-6)
0.581209
(-0.076709)
0.05
8/14/2020$267.50$0.975Put00086
(+48)
0.575928
(-0.115673)
-0.1524180
8/14/2020$265.00$0.000Put50571
(+31)
0.704731
(+0.021032)
0.01
8/14/2020$262.50$0.500Put00034
(-3)
0.613542
(-0.124825)
-0.0831340
8/14/2020$260.00$0.425Put204693
(-10)
0.666504
(-0.086864)
-0.068177
8/14/2020$257.50$0.000Put000101
(+0)
0.00
8/14/2020$255.00$0.000Put50548
(+7)
0.975875
(+0.192038)
0.01
8/14/2020$252.50$0.000Put0009
(-1)
0.00
8/14/2020$250.00$0.225Put1200118
(+0)
0.83245
(-0.059019)
-0.0320692
8/14/2020$247.50$0.000Put0005
(-1)
0.00
8/14/2020$245.00$0.000Put00027
(-1)
0.00
8/14/2020$242.50$0.000Put00031
(+0)
0.00
8/14/2020$240.00$0.000Put75058
(-3)
0.967792
(+0.083596)
0.02
8/14/2020$237.50$0.000Put0006
(+0)
0.00
8/14/2020$235.00$0.000Put00020
(+0)
0.00
8/14/2020$232.50$0.000Put0009
(+5)
0.00
8/14/2020$230.00$0.000Put0003
(+0)
0.00
8/14/2020$225.00$0.000Put00019
(+0)
0.00
8/14/2020$220.00$0.000Put00010
(+0)
0.00
8/14/2020$215.00$0.000Put0003
(+0)
0.00
8/14/2020$210.00$0.000Put0001
(+0)
0.00
8/14/2020$205.00$0.000Put00079
(+0)
0.00
8/14/2020$200.00$0.000Put0000
(+0)
0.00
8/14/2020$195.00$0.000Put0005
(+0)
0.00
8/14/2020$190.00$0.000Put0000
(+0)
0.00
8/14/2020$185.00$0.000Put0000
(+0)
0.00
8/14/2020$180.00$0.000Put0004
(+0)
0.00
8/14/2020$175.00$0.000Put0000
(+0)
0.00
8/14/2020$170.00$0.000Put0000
(+0)
0.00
8/14/2020$165.00$0.000Put0000
(+0)
0.00
8/14/2020$160.00$0.000Put0000
(+0)
0.00
8/14/2020$155.00$0.000Put0000
(+0)
0.00
8/14/2020$150.00$0.000Put0000
(+0)
0.00
8/14/2020$145.00$0.000Put0000
(+0)
0.00
8/14/2020$140.00$0.050Put0000
(+0)
3.4906
(+0.57604)
-0.0021250
8/14/2020$135.00$0.000Put0000
(+0)
0.00
8/14/2020$130.00$0.050Put0001
(+0)
3.84017
(+0.652584)
-0.0019460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.