NYSE:RNG - RingCentral Options Chain

$126.37

-0.78 (-0.61 %)

(As of 09/17/2019 03:03 AM ET)

Add

Compare

Today's Range

$125.00

Now: $126.37▼

$128.23

50-Day Range

$124.25

MA: $137.31▼

$144.86

52-Week Range

$64.41

Now: $126.37▼

$146.38

Volume692,700 shs

Average Volume793,368 shs

Market Capitalization$10.48 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.87

RingCentral (NYSE:RNG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$175.00	$0.125	Call	0	5	1.45935 (+0.374669)	0.019997
9/20/2019	$170.00	$0.050	Call	0	19	1.19219 (+0.309098)	0.010364
9/20/2019	$165.00	$0.125	Call	0	30	1.22773 (+0.322527)	0.022216
9/20/2019	$160.00	$0.050	Call	0	30	0.984375 (+0.168944)	0.012646
9/20/2019	$155.00	$0.125	Call	0	388 (-11)	0.979568 (+0.258592)	0.026263
9/20/2019	$150.00	$0.075	Call	0	255	0.782913 (+0.209811)	0.020237
9/20/2019	$145.00	$0.125	Call	1	999	0.708061 (+0.193295)	0.034658
9/20/2019	$140.00	$0.125	Call	1	1,665	0.557775 (+0.157427)	0.042477
9/20/2019	$135.00	$0.150	Call	0	121	0.409241 (+0.069537)	0.06459
9/20/2019	$130.00	$0.900	Call	61	250 (-13)	0.422614 (+0.065058)	0.269313
9/20/2019	$125.00	$2.950	Call	2	54 (+2)	0.416661 (+0.033342)	0.608296
9/20/2019	$120.00	$6.800	Call	0	15	0.45572 (+0.04266)	0.866698
9/20/2019	$115.00	$11.900	Call	0	1	0.744337 (+0.244423)	0.894479
9/20/2019	$110.00	$16.950	Call	0	0	1.01664 (+0.570462)	0.912779
9/20/2019	$105.00	$21.400	Call	0	0	0.700518 (+0.032895)	0.994837
9/20/2019	$100.00	$26.350	Call	0	1
9/20/2019	$95.00	$31.450	Call	0	0	1.23338	0.988564
9/20/2019	$90.00	$36.300	Call	0	0
9/20/2019	$85.00	$41.300	Call	0	0
9/20/2019	$80.00	$46.300	Call	0	0
9/20/2019	$175.00	$48.700	Put	0	0	1.38348 (+0.383623)	-0.987386
9/20/2019	$170.00	$43.750	Put	0	0	1.35594 (+0.43015)	-0.979874
9/20/2019	$165.00	$38.900	Put	0	0	1.41583 (+0.568094)	-0.961065
9/20/2019	$160.00	$33.750	Put	0	0	1.11732 (+0.354508)	-0.976349
9/20/2019	$155.00	$29.100	Put	0	0	1.26602 (+0.335721)	-0.932091
9/20/2019	$150.00	$23.700	Put	0	0	0.795703 (-0.126465)	-0.979718
9/20/2019	$145.00	$18.450	Put	0	8	0
9/20/2019	$140.00	$13.450	Put	0	39 (-7)	0
9/20/2019	$135.00	$9.100	Put	0	169	0.558645 (+0.259901)	-0.867451
9/20/2019	$130.00	$4.550	Put	0	397	0.429106 (+0.088174)	-0.728341
9/20/2019	$125.00	$1.675	Put	31	469 (+35)	0.435746 (+0.062197)	-0.395647
9/20/2019	$120.00	$0.500	Put	5	2,024 (+1)	0.484965 (+0.071572)	-0.146296
9/20/2019	$115.00	$0.150	Put	0	414	0.552636 (+0.098618)	-0.047579
9/20/2019	$110.00	$0.125	Put	0	8	0.740121 (+0.159397)	-0.031379
9/20/2019	$105.00	$0.125	Put	0	3	0.945844 (+0.213893)	-0.025291
9/20/2019	$100.00	$0.125	Put	0	1	1.14564 (+0.262841)	-0.021026
9/20/2019	$95.00	$0.025	Put	0	243	1.10189 (+0.253466)	-0.004969
9/20/2019	$90.00	$0.125	Put	0	1	1.57748	-0.015457
9/20/2019	$85.00	$0.000	Put	0	6		0
9/20/2019	$80.00	$0.025	Put	0	285	1.71783 (+0.403884)	-0.003355

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/17/2019 by MarketBeat.com Staff

Featured Article: Why do companies engage in swaps?

NYSE:RNG - RingCentral Options Chain

Adding

Adding

Adding RingCentral Inc

Options Chain

RingCentral (NYSE:RNG) Options Chain