NYSE:RNG - RingCentral Options Chain

$126.37
-0.78 (-0.61 %)
(As of 09/17/2019 03:03 AM ET)
Today's Range
$125.00
Now: $126.37
$128.23
50-Day Range
$124.25
MA: $137.31
$144.86
52-Week Range
$64.41
Now: $126.37
$146.38
Volume692,700 shs
Average Volume793,368 shs
Market Capitalization$10.48 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.87

Options Chain

RingCentral (NYSE:RNG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$175.00$0.125Call051.45935 (+0.374669)0.019997
9/20/2019$170.00$0.050Call0191.19219 (+0.309098)0.010364
9/20/2019$165.00$0.125Call0301.22773 (+0.322527)0.022216
9/20/2019$160.00$0.050Call0300.984375 (+0.168944)0.012646
9/20/2019$155.00$0.125Call0388 (-11)0.979568 (+0.258592)0.026263
9/20/2019$150.00$0.075Call02550.782913 (+0.209811)0.020237
9/20/2019$145.00$0.125Call19990.708061 (+0.193295)0.034658
9/20/2019$140.00$0.125Call11,6650.557775 (+0.157427)0.042477
9/20/2019$135.00$0.150Call01210.409241 (+0.069537)0.06459
9/20/2019$130.00$0.900Call61250 (-13)0.422614 (+0.065058)0.269313
9/20/2019$125.00$2.950Call254 (+2)0.416661 (+0.033342)0.608296
9/20/2019$120.00$6.800Call0150.45572 (+0.04266)0.866698
9/20/2019$115.00$11.900Call010.744337 (+0.244423)0.894479
9/20/2019$110.00$16.950Call001.01664 (+0.570462)0.912779
9/20/2019$105.00$21.400Call000.700518 (+0.032895)0.994837
9/20/2019$100.00$26.350Call01
9/20/2019$95.00$31.450Call001.233380.988564
9/20/2019$90.00$36.300Call00
9/20/2019$85.00$41.300Call00
9/20/2019$80.00$46.300Call00
9/20/2019$175.00$48.700Put001.38348 (+0.383623)-0.987386
9/20/2019$170.00$43.750Put001.35594 (+0.43015)-0.979874
9/20/2019$165.00$38.900Put001.41583 (+0.568094)-0.961065
9/20/2019$160.00$33.750Put001.11732 (+0.354508)-0.976349
9/20/2019$155.00$29.100Put001.26602 (+0.335721)-0.932091
9/20/2019$150.00$23.700Put000.795703 (-0.126465)-0.979718
9/20/2019$145.00$18.450Put080
9/20/2019$140.00$13.450Put039 (-7)0
9/20/2019$135.00$9.100Put01690.558645 (+0.259901)-0.867451
9/20/2019$130.00$4.550Put03970.429106 (+0.088174)-0.728341
9/20/2019$125.00$1.675Put31469 (+35)0.435746 (+0.062197)-0.395647
9/20/2019$120.00$0.500Put52,024 (+1)0.484965 (+0.071572)-0.146296
9/20/2019$115.00$0.150Put04140.552636 (+0.098618)-0.047579
9/20/2019$110.00$0.125Put080.740121 (+0.159397)-0.031379
9/20/2019$105.00$0.125Put030.945844 (+0.213893)-0.025291
9/20/2019$100.00$0.125Put011.14564 (+0.262841)-0.021026
9/20/2019$95.00$0.025Put02431.10189 (+0.253466)-0.004969
9/20/2019$90.00$0.125Put011.57748-0.015457
9/20/2019$85.00$0.000Put060
9/20/2019$80.00$0.025Put02851.71783 (+0.403884)-0.003355
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel