D-Wave Quantum (QBTS) Options Chain & Prices $18.08 +0.10 (+0.56%) Closing price 07/31/2026 04:00 PM EasternExtended Trading$17.94 -0.14 (-0.77%) As of 07/31/2026 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock QBTS Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 11/20/2026 10/16/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 8/14/2026 8/7/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/7/2026$14.50$0.142Put41132667(+580)127.66% (-0.92%)-0.090108198/7/2026$15.00$0.203Put91729845693(+10)125.69% (-0.85%)-0.122079628/7/2026$15.00$3.318Call16 - - 45(+30)125.69% (-0.85%)0.87794248/7/2026$15.50$0.285Put981071143(+26)124.01% (-0.76%)-0.161507238/7/2026$16.00$0.392Put1182542578(+30)122.37% (-0.93%)-0.208476518/7/2026$16.00$2.508Call32181238(-30)122.63% (-0.67%)0.79168278/7/2026$16.50$0.528Put1801531234(+57)121.54% (-0.57%)-0.26244408/7/2026$16.50$2.144Call40175249(+12)121.54% (-0.57%)0.737816158/7/2026$17.00$0.697Put2173276522(+15)120.76% (-0.47%)-0.3221861128/7/2026$17.00$1.813Call52262308(-48)120.76% (-0.47%)0.67818718 Get the Latest News and Ratings for QBTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for D-Wave Quantum and its competitors with MarketBeat's FREE daily newsletter. 8/7/2026$17.50$0.901Put292361861252(+998)120.26% (-0.36%)-0.385928758/7/2026$17.50$1.517Call952414773(+186)120.26% (-0.36%)0.614579258/7/2026$18.00$1.141Put2373760651(+30)120.03% (-0.24%)-0.4515151118/7/2026$18.00$1.257Call47669551255(+957)120.03% (-0.24%)0.549138748/7/2026$18.50$1.417Put2445125(+2)120.06% (-0.13%)-0.516714188/7/2026$18.50$1.033Call5343699452(+91)120.06% (-0.13%)0.484091888/7/2026$19.00$1.726Put3011159(+16)120.32% (-0.01%)-0.579485138/7/2026$19.00$0.842Call1,1772007762651(-460)120.32% (-0.01%)0.421472348/7/2026$19.50$2.067Put8 - - 134(-1)120.78% (+0.10%)-0.63819468/7/2026$19.50$0.683Call2373766527(+60)120.78% (+0.10%)0.3629041248/7/2026$20.00$2.435Put2228149(+30)121.44% (+0.21%)-0.691722118/7/2026$20.00$0.551Call8631402731503(+171)121.44% (+0.21%)0.3095082528/7/2026$20.50$2.828Put3 - 170(+30)122.25% (+0.32%)-0.73948338/7/2026$20.50$0.444Call1884970495(+118)122.25% (+0.32%)0.261888608/7/2026$21.00$3.241Put4 - - 167(+0)123.21% (+0.43%)-0.78128638/7/2026$21.00$0.356Call431134331217(+216)123.21% (+0.43%)0.220211028/7/2026$21.50$3.671Put2 - 217(+0)124.27% (+0.53%)-0.81730418/7/2026$21.50$0.286Call34625628224(+77)124.27% (+0.53%)0.1842944End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies GOOG Options Data GOOGL Options Data NVDA Options Data QUBT Options Data RGTI Options Data IBM Options Data IONQ Options Data FTAI Options Data RBA Options Data TOST Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:QBTS) was last updated on 8/2/2026 by MarketBeat.com Staff. From Our PartnersA New Gold Era Is Coming - Here's How to Help Protect Your Retirement NowWashington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...Preserve Gold | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredUnicorn in the making?Mode Mobile is turning smartphones into EarnPhones, building an ecosystem of more than 490 million users and $...Mode Mobile | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredYour withdrawal order could cost you in taxesIf you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...SmartAsset | SponsoredWhere to Put $100 Before Trump's New Tech Law Rolls OutThe Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...Brownstone Research | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding D-Wave Quantum Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share D-Wave Quantum With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
