Free Trial

D-Wave Quantum (QBTS) Options Chain & Prices

D-Wave Quantum logo
$14.80 -1.21 (-7.56%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$15.04 +0.23 (+1.59%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QBTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.00$0.028Put40639693953
(-29)
88.39%
(-16.10%)
-0.03746348
7/18/2025$12.00$2.858Call541342293
(+11)
88.41%
(-16.12%)
0.96228410
7/18/2025$12.50$0.046Put1145103372
(+90)
82.51%
(-15.95%)
-0.061210
7/18/2025$12.50$2.377Call11 - 14
(+0)
82.51%
(-16.00%)
0.9385241
7/18/2025$13.00$0.080Put280541603328
(-76)
77.66%
(-15.54%)
-0.10180750
7/18/2025$13.00$1.911Call114892246
(+0)
77.66%
(-15.54%)
0.89798117
7/18/2025$13.50$0.142Put35091237488
(+12)
72.76%
(-11.70%)
-0.1684451
7/18/2025$13.50$1.474Call1 - 1366
(+0)
74.22%
(-14.51%)
0.8314671
7/18/2025$14.00$0.255Put2,5361,1411,1395237
(-28)
73.23%
(-8.99%)
-0.267424205
7/18/2025$14.00$1.087Call31995921610
(-12)
72.52%
(-12.75%)
0.73270269
7/18/2025$14.50$0.439Put8632302471343
(-126)
74.57%
(-5.98%)
-0.392358177
7/18/2025$14.50$0.770Call3671381641431
(-34)
72.27%
(-10.68%)
0.60807680
7/18/2025$15.00$0.702Put1,61334355611210
(+48)
74.41%
(-7.45%)
-0.522998384
7/18/2025$15.00$0.534Call2,01048573710529
(+38)
75.29%
(-5.16%)
0.477777363
7/18/2025$15.50$1.036Put9811022451369
(+571)
82.78%
(+0.87%)
-0.639405180
7/18/2025$15.50$0.368Call1,9887485973930
(+82)
77.19%
(-4.76%)
0.361669318
7/18/2025$16.00$1.423Put7522651173866
(+74)
82.84%
(-0.14%)
-0.73272168
7/18/2025$16.00$0.255Call2,8537211,0594748
(+1139)
80.54%
(-2.48%)
0.268603608
7/18/2025$16.50$1.848Put458141162734
(+176)
84.13%
(-0.65%)
-0.80324963
7/18/2025$16.50$0.179Call2,8661,3264513330
(+1234)
84.13%
(-0.63%)
0.198258301
7/18/2025$17.00$2.296Put1489831184
(+19)
87.79%
(+0.80%)
-0.8551137
7/18/2025$17.00$0.127Call2,3575351,0445659
(+28)
87.79%
(+3.11%)
0.14654367
7/18/2025$17.50$2.761Put60 - 2212
(+0)
87.99%
(-1.50%)
-0.8928659
7/18/2025$17.50$0.092Call1,2546164221209
(+41)
91.41%
(+1.92%)
0.108893154
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:QBTS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners