Free Trial

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$13.03 -0.48 (-3.55%)
Closing price 04:00 PM Eastern
Extended Trading
$13.16 +0.13 (+1.00%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGTI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$10.50$0.003Put30101412581
(-16)
169.86%
(+14.62%)
-0.0068513
7/11/2025$10.50$2.566Call25172380
(+0)
169.86%
(+14.62%)
0.9951810
7/11/2025$11.00$0.005Put7420326586
(+10)
148.12%
(+11.10%)
-0.01317211
7/11/2025$11.00$2.068Call8132181287
(-17)
148.12%
(+11.10%)
0.9896831
7/11/2025$11.50$0.009Put8610292418
(-33)
127.26%
(+7.16%)
-0.02780631
7/11/2025$11.50$1.572Call326402442358
(-51)
127.26%
(+7.16%)
0.97590464
7/11/2025$12.00$0.022Put1,1015903874023
(-78)
107.69%
(+2.84%)
-0.066052124
7/11/2025$12.00$1.083Call60323614911451
(-106)
114.54%
(+114.54%)
0.937784130
7/11/2025$12.50$0.061Put8765552833775
(+348)
91.21%
(-1.16%)
-0.17707896
7/11/2025$12.50$0.621Call7851012805267
(-148)
92.73%
(+0.37%)
0.824752155
7/11/2025$13.00$0.202Put3,3701,9847103789
(+535)
83.79%
(-1.42%)
-0.449919261
7/11/2025$13.00$0.262Call1,4913605584894
(+242)
83.79%
(-1.42%)
0.54958211
7/11/2025$13.50$0.532Put2,8411,1241,4052925
(-2)
90.53%
(+4.41%)
-0.745878245
7/11/2025$13.50$0.092Call3,7531,7151,36416806
(+1217)
90.50%
(+3.21%)
0.253459596
7/11/2025$14.00$0.976Put1226640876
(-1)
103.93%
(+10.87%)
-0.88973124
7/11/2025$14.00$0.036Call4,7022,2331,68214821
(+117)
103.94%
(+10.88%)
0.109619572
7/11/2025$14.50$1.457Put826363
(+0)
118.32%
(+16.25%)
-0.947774
7/11/2025$14.50$0.017Call8303344192327
(+133)
124.47%
(+22.40%)
0.051546180
7/11/2025$15.00$1.948Put1 - 110
(+3)
132.21%
(+20.97%)
-0.9727891
7/11/2025$15.00$0.009Call2,5053601,9808976
(+1372)
132.21%
(+18.59%)
0.026423194
7/11/2025$15.50$0.005Call1639982820
(+829)
145.32%
(+25.33%)
0.01459935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGTI) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners