Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free RGTI Stock Alerts

Rigetti Computing (RGTI) Options Chain & Prices

Rigetti Computing logo
$15.89 -1.11 (-6.53%)
As of 12:52 PM Eastern
Compare

RGTI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$13.00$4.015Call2312119
(-2)		140.33%
(+12.96%)		0.9985546
8/21/2026$13.50$0.004Put1 - - 1723
(+0)		128.59%
(+9.90%)		-0.0072941
8/21/2026$13.50$3.516Call1 - - 21
(+0)		128.59%
(+9.90%)		0.9970351
8/21/2026$14.00$0.006Put4515 - 3694
(+13)		117.29%
(+6.83%)		-0.01214731
8/21/2026$14.00$3.017Call321 - 2677
(-1)		117.29%
(+6.83%)		0.99376523
8/21/2026$14.50$0.010Put16 - 10580
(+9)		106.49%
(+3.77%)		-0.0211746
8/21/2026$14.50$2.519Call21 - - 147
(-3)		106.49%
(+3.77%)		0.98646421
8/21/2026$15.00$0.019Put26 - 112550
(-6)		96.37%
(+0.78%)		-0.0389088
8/21/2026$15.00$2.025Call1847804
(-9)		96.37%
(+0.78%)		0.97017916
8/21/2026$15.50$0.038Put310109161649
(+205)		87.30%
(-1.94%)		-0.07540132
8/21/2026$16.00$0.082Put5203651092552
(+188)		80.32%
(-3.70%)		-0.152067121
8/21/2026$16.00$1.080Call1575774170
(-208)		80.32%
(-3.70%)		0.85703222
8/21/2026$16.50$0.187Put4431081513411
(+95)		77.06%
(-3.31%)		-0.296113101
8/21/2026$16.50$0.681Call1203239502
(-22)		77.06%
(-3.31%)		0.71077646
8/21/2026$17.00$0.404Put7273431462622
(+168)		75.23%
(-3.61%)		-0.49184186
8/21/2026$17.00$0.395Call4951371588712
(-80)		78.93%
(+0.08%)		0.511123149
8/21/2026$17.50$0.737Put24778581313
(+253)		84.87%
(+5.23%)		-0.666744111
8/21/2026$17.50$0.226Call1,248595355785
(+6)		84.87%
(+5.23%)		0.33333237
8/21/2026$18.00$1.147Put10317334426
(+175)		92.70%
(+10.31%)		-0.78597355
8/21/2026$18.00$0.136Call9131252883430
(+152)		92.71%
(+10.32%)		0.212715163
8/21/2026$18.50$1.597Put62374777
(+39)		101.06%
(+14.67%)		-0.85999821
8/21/2026$18.50$0.086Call475185603045
(+409)		103.17%
(+16.77%)		0.1382589
8/21/2026$19.00$2.068Put9816882373061
(-54)		238.64%
(+152.45%)		-0.90563986
8/21/2026$19.00$0.056Call1,0042135984457
(+223)		109.39%
(+18.35%)		0.09243151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RGTI) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel