FTAI Aviation (FTAI) Options Chain & Prices $195.07 +5.24 (+2.76%) As of 09/17/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest FTAI Put and Call Options List 1/19/2029 1/21/2028 6/17/2027 5/21/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/30/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/18/2026$160.00$0.006Put3 - 2235(+110)128.69% (+53.50%)-0.00154729/18/2026$160.00$35.299Call862131(+0)128.69% (+53.51%)0.99857789/18/2026$170.00$0.021Put3133111630(+1)105.45% (+38.45%)-0.006078399/18/2026$175.00$0.044Put15 - 15102(+6)94.22% (+30.50%)-0.01325759/18/2026$177.50$0.066Put1 - 129(+0)88.75% (+26.40%)-0.02015919/18/2026$177.50$17.866Call11 - 50(+0)88.75% (+26.40%)0.97996519/18/2026$180.00$0.103Put926145(-1)83.43% (+22.23%)-0.03130749/18/2026$180.00$15.404Call11 - 4148(+2)83.43% (+22.23%)0.968816119/18/2026$182.50$0.166Put3518756(+39)78.35% (+18.04%)-0.0496689/18/2026$185.00$0.275Put422391143(+6)73.61% (+13.94%)-0.08025215 Get the Latest News and Ratings for FTAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter. 9/18/2026$185.00$10.578Call53169(-1)73.61% (+13.94%)0.91987249/18/2026$187.50$0.472Put105548(+40)69.45% (+10.13%)-0.13103559/18/2026$187.50$8.276Call22 - 77(+22)69.45% (+10.13%)0.86908919/18/2026$190.00$0.831Put19217173(-21)66.21% (+6.96%)-0.21224149/18/2026$190.00$6.135Call512316219(-26)66.21% (+6.96%)0.787888129/18/2026$192.50$1.465Put30101022(+6)64.33% (+4.89%)-0.3302339/18/2026$192.50$4.270Call11 - 39(+3)64.33% (+4.89%)0.66994519/18/2026$195.00$2.494Put983238143(-23)64.18% (+4.31%)-0.475212279/18/2026$195.00$2.800Call945129(+11)64.18% (+4.31%)0.52523839/18/2026$197.50$1.770Call4 - 358(+0)65.78% (+5.27%)0.38177349/18/2026$200.00$5.809Put1 - - 658(-12)68.73% (+7.40%)-0.73840219/18/2026$200.00$1.111Call371025452(+14)68.73% (+7.40%)0.264357159/18/2026$202.50$0.708Call2 - 255(+0)72.53% (+10.22%)0.17961629/18/2026$205.00$0.462Call1045183(+1)76.78% (+13.39%)0.12215259/18/2026$207.50$0.310Call1515 - 45(+3)81.25% (+16.69%)0.08400449/18/2026$210.00$0.213Call13211125(+2)85.80% (+20.00%)0.05867449/18/2026$212.50$0.150Call3 - 342(+0)90.35% (+23.26%)0.04167839/18/2026$217.50$0.079Call6 - 44(+0)99.31% (+29.54%)0.02208359/18/2026$220.00$0.059Call1 - 1487(+0)103.68% (+32.55%)0.01643819/18/2026$230.00$0.021Call11 - 187(-1)120.31% (+43.70%)0.005721End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Northrop Grumman Options Transdigm Group Options L3Harris Technologies Options Heico Options Axon Enterprise Options Rocket Lab Options Heico Options Elbit Systems Options ATI Options Carpenter Technology Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FTAI) was last updated on 9/17/2026 by MarketBeat.com Staff. From Our PartnersIran War: Why Is Trump Protecting THEM?A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...Banyan Hill Publishing | Sponsored$40,000,000,000,000The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...American Alternative | SponsoredThe national debt just passed $39 trillionThe U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...US Gold Bureau | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | Sponsored“This is the Perfect Tech Stock”Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...Brownstone Research | SponsoredElon Musk’s Hushed FCC Filing. Sept 25th.Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...Paradigm Press | SponsoredSPDR Gold just lost $14 billion.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FTAI Aviation Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FTAI Aviation With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
