Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free FTAI Stock Alerts

FTAI Aviation (FTAI) Options Chain & Prices

FTAI Aviation logo
$216.24 -4.99 (-2.26%)
As of 08/7/2026 04:00 PM Eastern
Compare

FTAI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$175.00$0.190Put7 - 720
(+0)		77.14%
(-11.85%)		-0.0221393
8/14/2026$195.00$1.297Put2813158
(+1)		66.82%
(-9.26%)		-0.1268225
8/14/2026$195.00$22.451Call11 - 2
(+0)		66.82%
(-9.26%)		0.8832131
8/14/2026$200.00$2.065Put3214
(+0)		65.17%
(-8.49%)		-0.1869523
8/14/2026$202.50$2.585Put1 - 10
(+0)		64.51%
(-8.08%)		-0.2238741
8/14/2026$205.00$3.214Put2 - 22
(+0)		63.96%
(-7.67%)		-0.265241
8/14/2026$210.00$4.847Put44 - 1
(+0)		63.22%
(-6.84%)		-0.3594272
8/14/2026$212.50$5.870Put333290
(+0)		63.02%
(-6.43%)		-0.4105614
8/14/2026$212.50$9.377Call500 - - 500
(+0)		63.02%
(-6.43%)		0.5955791
8/14/2026$215.00$7.036Put2 - 11
(+0)		62.93%
(-6.02%)		-0.4629722
8/14/2026$217.50$8.349Put111 - 10
(+0)		62.95%
(-5.63%)		-0.515542
8/14/2026$217.50$6.831Call8 - 86
(+0)		62.95%
(-5.63%)		0.4889322
8/14/2026$220.00$9.803Put2113
(+0)		63.06%
(-5.26%)		-0.5670682
8/14/2026$220.00$5.776Call63115038
(+0)		63.06%
(-5.26%)		0.43686142
8/14/2026$225.00$4.065Call2 - 28
(+0)		63.54%
(-4.59%)		0.3398282
8/14/2026$227.50$3.389Call1 - 14
(+0)		63.90%
(-4.30%)		0.2963511
8/14/2026$230.00$2.816Call71353340
(+4)		64.32%
(-4.04%)		0.25681261
8/14/2026$235.00$1.930Call3 - 243
(+0)		65.31%
(-3.60%)		0.1897273
8/14/2026$240.00$1.316Call155 - 15
(+0)		66.47%
(-3.26%)		0.1379222
8/14/2026$250.00$0.610Call4 - 322
(+6)		69.08%
(-2.86%)		0.070824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:FTAI) was last updated on 8/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Washington just doubled the size of this company
On May 21, 2026, a federal bank's board voted unanimously to approve nearly $3 billion in financing for a smal...
Behind the Markets | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided.
A 41-year Wall Street veteran who recommended Apple at $1, NVIDIA at $1.10, and Amazon at $1.77 says America's...
The Oxford Club | Sponsoredtc pixel
Why Trump really wants Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel