AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
AAPL   323.34 (+0.46%)
MSFT   184.91 (+1.14%)
FB   232.72 (+0.35%)
GOOGL   1,442.31 (+0.52%)
AMZN   2,472.41 (+0.06%)
NVDA   353.01 (+0.22%)
CGC   16.14 (-2.06%)
BABA   214.33 (+3.76%)
MU   46.82 (+1.04%)
GE   7.05 (+4.29%)
TSLA   881.56 (-1.84%)
AMD   53.54 (-0.17%)
T   30.99 (+0.19%)
ACB   14.53 (+3.05%)
F   5.90 (+0.51%)
GILD   73.26 (-2.53%)
DIS   118.75 (-0.02%)
NFLX   427.31 (+0.33%)
BAC   24.84 (+0.93%)
BA   153.31 (+1.27%)
Log in

NYSE:CWCurtiss-Wright Options Chain and Prices

$100.78
-0.01 (-0.01 %)
(As of 06/2/2020 04:00 PM ET)
Add
Compare
Today's Range
$100.51
Now: $100.78
$103.32
50-Day Range
$85.81
MA: $95.51
$106.20
52-Week Range
$70.56
Now: $100.78
$149.90
Volume187,459 shs
Average Volume282,118 shs
Market Capitalization$4.20 billion
P/E Ratio14.25
Dividend Yield0.67%
Beta1.27

Options Chain

Curtiss-Wright (NYSE:CW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$175.00$0.000Call0200
6/19/2020$170.00$0.000Call010
6/19/2020$165.00$0.000Call0100
6/19/2020$160.00$0.000Call0110
6/19/2020$155.00$0.000Call0100
6/19/2020$150.00$0.000Call0520
6/19/2020$145.00$0.000Call0470
6/19/2020$140.00$0.000Call0100
6/19/2020$135.00$0.000Call0780
6/19/2020$130.00$0.000Call000
6/19/2020$125.00$0.000Call010
6/19/2020$120.00$0.000Call000
6/19/2020$115.00$0.000Call0130
6/19/2020$110.00$0.000Call01430
6/19/2020$105.00$0.000Call1210.390925 (-0.096136)0
6/19/2020$100.00$3.900Call547 (-1)0.40732 (+0.062811)0.552978
6/19/2020$95.00$7.150Call030.42314 (-0.027972)0.758383
6/19/2020$90.00$12.050Call000.59709 (-0.009462)0.829075
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$21.250Call000.749446 (-0.06573)0.937966
6/19/2020$75.00$0.000Call010
6/19/2020$70.00$31.000Call000.938233 (+0.076963)0.974139
6/19/2020$65.00$36.000Call001.10345 (-0.113136)0.977813
6/19/2020$60.00$41.000Call001.27256 (+0.045766)0.98066
6/19/2020$55.00$0.000Call000
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call000
6/19/2020$40.00$0.000Call000
6/19/2020$175.00$0.000Put000
6/19/2020$170.00$0.000Put000
6/19/2020$165.00$0.000Put000
6/19/2020$160.00$0.000Put000
6/19/2020$155.00$54.000Put00
6/19/2020$150.00$0.000Put000
6/19/2020$145.00$0.000Put000
6/19/2020$140.00$39.100Put03
6/19/2020$135.00$0.000Put000
6/19/2020$130.00$29.100Put07
6/19/2020$125.00$0.000Put000
6/19/2020$120.00$19.300Put03
6/19/2020$115.00$0.000Put000
6/19/2020$110.00$10.050Put010.393843-0.846071
6/19/2020$105.00$5.900Put030.364937 (-0.02935)-0.69231
6/19/2020$100.00$0.000Put020
6/19/2020$95.00$0.000Put010
6/19/2020$90.00$0.000Put0130
6/19/2020$85.00$0.000Put0230
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put030
6/19/2020$70.00$0.000Put000
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.100Put001.12227-0.010858
6/19/2020$55.00$0.000Put000
6/19/2020$50.00$0.075Put001.41954-0.006596
6/19/2020$45.00$0.000Put000
6/19/2020$40.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/2/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.