NYSE:CWCurtiss-Wright Options Chain and Prices

$100.78

-0.01 (-0.01 %)

(As of 06/2/2020 04:00 PM ET)

Add

Compare

Today's Range

$100.51

Now: $100.78▼

$103.32

50-Day Range

$85.81

MA: $95.51▼

$106.20

52-Week Range

$70.56

Now: $100.78▼

$149.90

Volume187,459 shs

Average Volume282,118 shs

Market Capitalization$4.20 billion

P/E Ratio14.25

Dividend Yield0.67%

Beta1.27

Curtiss-Wright (NYSE:CW) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$175.00	$0.000	Call	0	20		0
6/19/2020	$170.00	$0.000	Call	0	1		0
6/19/2020	$165.00	$0.000	Call	0	10		0
6/19/2020	$160.00	$0.000	Call	0	11		0
6/19/2020	$155.00	$0.000	Call	0	10		0
6/19/2020	$150.00	$0.000	Call	0	52		0
6/19/2020	$145.00	$0.000	Call	0	47		0
6/19/2020	$140.00	$0.000	Call	0	10		0
6/19/2020	$135.00	$0.000	Call	0	78		0
6/19/2020	$130.00	$0.000	Call	0	0		0

6/19/2020	$125.00	$0.000	Call	0	1		0
6/19/2020	$120.00	$0.000	Call	0	0		0
6/19/2020	$115.00	$0.000	Call	0	13		0
6/19/2020	$110.00	$0.000	Call	0	143		0
6/19/2020	$105.00	$0.000	Call	1	21	0.390925 (-0.096136)	0
6/19/2020	$100.00	$3.900	Call	5	47 (-1)	0.40732 (+0.062811)	0.552978
6/19/2020	$95.00	$7.150	Call	0	3	0.42314 (-0.027972)	0.758383
6/19/2020	$90.00	$12.050	Call	0	0	0.59709 (-0.009462)	0.829075
6/19/2020	$85.00	$0.000	Call	0	0		0
6/19/2020	$80.00	$21.250	Call	0	0	0.749446 (-0.06573)	0.937966
6/19/2020	$75.00	$0.000	Call	0	1		0
6/19/2020	$70.00	$31.000	Call	0	0	0.938233 (+0.076963)	0.974139
6/19/2020	$65.00	$36.000	Call	0	0	1.10345 (-0.113136)	0.977813
6/19/2020	$60.00	$41.000	Call	0	0	1.27256 (+0.045766)	0.98066
6/19/2020	$55.00	$0.000	Call	0	0		0
6/19/2020	$50.00	$0.000	Call	0	0		0
6/19/2020	$45.00	$0.000	Call	0	0		0
6/19/2020	$40.00	$0.000	Call	0	0		0
6/19/2020	$175.00	$0.000	Put	0	0		0
6/19/2020	$170.00	$0.000	Put	0	0		0
6/19/2020	$165.00	$0.000	Put	0	0		0
6/19/2020	$160.00	$0.000	Put	0	0		0
6/19/2020	$155.00	$54.000	Put	0	0
6/19/2020	$150.00	$0.000	Put	0	0		0
6/19/2020	$145.00	$0.000	Put	0	0		0
6/19/2020	$140.00	$39.100	Put	0	3
6/19/2020	$135.00	$0.000	Put	0	0		0
6/19/2020	$130.00	$29.100	Put	0	7
6/19/2020	$125.00	$0.000	Put	0	0		0
6/19/2020	$120.00	$19.300	Put	0	3
6/19/2020	$115.00	$0.000	Put	0	0		0
6/19/2020	$110.00	$10.050	Put	0	1	0.393843	-0.846071
6/19/2020	$105.00	$5.900	Put	0	3	0.364937 (-0.02935)	-0.69231
6/19/2020	$100.00	$0.000	Put	0	2		0
6/19/2020	$95.00	$0.000	Put	0	1		0
6/19/2020	$90.00	$0.000	Put	0	13		0
6/19/2020	$85.00	$0.000	Put	0	23		0
6/19/2020	$80.00	$0.000	Put	0	0		0
6/19/2020	$75.00	$0.000	Put	0	3		0
6/19/2020	$70.00	$0.000	Put	0	0		0
6/19/2020	$65.00	$0.000	Put	0	0		0
6/19/2020	$60.00	$0.100	Put	0	0	1.12227	-0.010858
6/19/2020	$55.00	$0.000	Put	0	0		0
6/19/2020	$50.00	$0.075	Put	0	0	1.41954	-0.006596
6/19/2020	$45.00	$0.000	Put	0	0		0
6/19/2020	$40.00	$0.000	Put	0	1		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/2/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:CWCurtiss-Wright Options Chain and Prices

Adding

Adding

Adding Curtiss-Wright Corp.

Options Chain

Curtiss-Wright (NYSE:CW) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources