Free Trial

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$486.80 +2.70 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$482.53 -4.27 (-0.88%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$400.00$87.175Call1 - 11
(+0)
47.53%
(+2.60%)
11
7/18/2025$420.00$0.000Put1 - - 9
(+0)
43.23%
(+1.76%)
01
7/18/2025$440.00$0.000Put1 - - 16
(+0)
39.24%
(+0.91%)
01
7/18/2025$440.00$47.120Call1 - - 1
(+0)
39.24%
(+0.91%)
11
7/18/2025$470.00$17.120Call3030 - 35
(+0)
34.20%
(-0.28%)
11
7/18/2025$480.00$7.120Call3 - 27
(+0)
32.92%
(-0.59%)
13
7/18/2025$490.00$0.004Call4 - - 9
(-1)
31.92%
(-0.81%)
0.0090343
7/18/2025$500.00$0.000Call6 - 113
(+0)
31.25%
(-0.92%)
05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners