Free Trial

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$482.05 +1.26 (+0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$472.37 -9.68 (-2.01%)
As of 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$460.00$22.584Call2 - - 4
(-1)
48.65%
(+4.16%)
0.8454341
7/18/2025$470.00$13.542Call2 - 235
(+0)
39.22%
(-0.08%)
0.7433272
7/18/2025$480.00$6.040Call1 - - 8
(+0)
32.08%
(-2.93%)
0.5303221
7/18/2025$490.00$2.379Call1 - - 10
(+1)
33.17%
(+0.37%)
0.2729781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CW) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners