Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free CW Stock Alerts

Curtiss-Wright (CW) Options Chain & Prices

Curtiss-Wright logo
$690.27 -23.77 (-3.33%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$691.17 +0.90 (+0.13%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CW Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2026$630.00$4.788Put1 - 13
(+0)		46.84%
(+0.46%)		-0.1433311
8/21/2026$660.00$11.154Put31 - 8
(+0)		45.22%
(-0.19%)		-0.2819913
8/21/2026$670.00$14.339Put42 - 3
(+1)		44.74%
(-0.36%)		-0.340524
8/21/2026$710.00$15.851Call107314
(+0)		43.13%
(-0.85%)		0.4006029
8/21/2026$720.00$40.153Put11 - 6
(+0)		42.80%
(-0.91%)		-0.6682071
8/21/2026$750.00$63.198Put66 - 14
(+0)		42.03%
(-0.96%)		-0.8300984
8/21/2026$780.00$1.894Call1 - 167
(+0)		41.54%
(-0.80%)		0.0787541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CW) was last updated on 8/8/2026 by MarketBeat.com Staff.
From Our Partners
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
Socialists Just Took Over America’s Biggest City. This 41-Year Wall Street Veteran Says They’re About to Get Blindsided.
A 41-year Wall Street veteran who recommended Apple at $1, NVIDIA at $1.10, and Amazon at $1.77 says America's...
The Oxford Club | Sponsoredtc pixel
Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt
Kevin Warsh's hint that the Fed will not hesitate to act sent a shock through gold markets, even though rates ...
Golden Portfolio | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel