BWX Technologies Options Chain and Prices (NYSE:BWXT)

$68.63

+0.08 (+0.12 %)

(As of 02/16/2020 01:58 PM ET)

Add

Today's Range

$68.09

Now: $68.63▼

$68.80

50-Day Range

$62.06

MA: $65.19▼

$68.63

52-Week Range

$46.05

Now: $68.63▼

$68.80

Volume224,269 shs

Average VolumeN/A

Market CapitalizationN/A

P/E Ratio32.22

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$75.00	$0.000	Call	0	0		0
2/21/2020	$70.00	$0.100	Call	1	170 (-5)	0.135742 (-0.015982)	0.151057
2/21/2020	$65.00	$3.550	Call	0	612 (-6)	0	1
2/21/2020	$60.00	$7.500	Call	0	89 (-20)	0	1
2/21/2020	$55.00	$12.600	Call	0	509	0	1
2/21/2020	$50.00	$18.550	Call	0	3
2/21/2020	$45.00	$23.400	Call	0	0	0	1
2/21/2020	$40.00	$28.400	Call	0	0
2/21/2020	$35.00	$33.550	Call	0	0
2/21/2020	$30.00	$38.550	Call	0	0
2/21/2020	$75.00	$6.550	Put	0	0	0.472363 (+0.041532)	-0.908704
2/21/2020	$70.00	$1.500	Put	0	0	0.151648 (-0.031411)	-0.82367
2/21/2020	$65.00	$0.050	Put	0	104	0.242188 (+0.019285)	-0.049422
2/21/2020	$60.00	$0.000	Put	0	207		0
2/21/2020	$55.00	$0.125	Put	0	3	0.916846 (+0.062215)	-0.033934
2/21/2020	$50.00	$0.100	Put	0	54	1.19774 (+0.025758)	-0.021732
2/21/2020	$45.00	$0.100	Put	0	3	1.53126 (+0.100241)	-0.017221
2/21/2020	$40.00	$0.100	Put	0	3	1.90344 (+0.125421)	-0.01393
2/21/2020	$35.00	$0.075	Put	0	0	2.25489 (+0.149931)	-0.009215
2/21/2020	$30.00	$0.075	Put	0	0	2.74115 (+0.184782)	-0.007666

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/16/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit