Log in

BWX Technologies Options Chain and Prices (NYSE:BWXT)

$68.63
+0.08 (+0.12 %)
(As of 02/16/2020 01:58 PM ET)
Add
Today's Range
$68.09
Now: $68.63
$68.80
50-Day Range
$62.06
MA: $65.19
$68.63
52-Week Range
$46.05
Now: $68.63
$68.80
Volume224,269 shs
Average VolumeN/A
Market CapitalizationN/A
P/E Ratio32.22
Dividend YieldN/A
BetaN/A

Options Chain

BWX Technologies (NYSE:BWXT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$75.00$0.000Call000
2/21/2020$70.00$0.100Call1170 (-5)0.135742 (-0.015982)0.151057
2/21/2020$65.00$3.550Call0612 (-6)01
2/21/2020$60.00$7.500Call089 (-20)01
2/21/2020$55.00$12.600Call050901
2/21/2020$50.00$18.550Call03
2/21/2020$45.00$23.400Call0001
2/21/2020$40.00$28.400Call00
2/21/2020$35.00$33.550Call00
2/21/2020$30.00$38.550Call00
2/21/2020$75.00$6.550Put000.472363 (+0.041532)-0.908704
2/21/2020$70.00$1.500Put000.151648 (-0.031411)-0.82367
2/21/2020$65.00$0.050Put01040.242188 (+0.019285)-0.049422
2/21/2020$60.00$0.000Put02070
2/21/2020$55.00$0.125Put030.916846 (+0.062215)-0.033934
2/21/2020$50.00$0.100Put0541.19774 (+0.025758)-0.021732
2/21/2020$45.00$0.100Put031.53126 (+0.100241)-0.017221
2/21/2020$40.00$0.100Put031.90344 (+0.125421)-0.01393
2/21/2020$35.00$0.075Put002.25489 (+0.149931)-0.009215
2/21/2020$30.00$0.075Put002.74115 (+0.184782)-0.007666
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: What is Green Investing?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel