Free Trial

BWX Technologies (BWXT) Options Chain & Prices

BWX Technologies logo
$146.06 +5.29 (+3.76%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$145.08 -0.97 (-0.67%)
As of 07/3/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BWXT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$130.00$0.288Put2 - 1182
(+0)
32.29%
(+2.68%)
-0.0692312
7/18/2025$135.00$0.709Put392 - 671
(-6)
29.04%
(+1.57%)
-0.1575386
7/18/2025$140.00$1.848Put7 - 7122
(+0)
27.36%
(+0.16%)
-0.339781
7/18/2025$140.00$4.914Call88 - 824
(-33)
27.36%
(+0.16%)
0.6605363
7/18/2025$145.00$2.353Call18135955
(+1)
27.57%
(-0.92%)
0.4173798
7/18/2025$150.00$1.045Call1172828
(+15)
29.07%
(-1.43%)
0.222677
7/18/2025$160.00$0.209Call1337381
(+5)
33.25%
(-1.64%)
0.053935
7/18/2025$165.00$0.097Call21 - 363
(+0)
35.36%
(-1.60%)
0.0264022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BWXT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners