S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.75 (+3.09%)
TSLA   599.93 (-3.46%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.55 (+1.76%)
CGC   30.99 (-0.06%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.66 (-4.12%)
AMD   78.62 (+1.12%)
T   29.65 (+2.52%)
F   12.19 (+2.18%)
ACB   9.58 (-2.44%)
DIS   189.86 (+0.97%)
BA   221.20 (-1.56%)
NFLX   513.27 (+0.39%)
BAC   36.82 (+0.88%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.75 (+3.09%)
TSLA   599.93 (-3.46%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.55 (+1.76%)
CGC   30.99 (-0.06%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.66 (-4.12%)
AMD   78.62 (+1.12%)
T   29.65 (+2.52%)
F   12.19 (+2.18%)
ACB   9.58 (-2.44%)
DIS   189.86 (+0.97%)
BA   221.20 (-1.56%)
NFLX   513.27 (+0.39%)
BAC   36.82 (+0.88%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.75 (+3.09%)
TSLA   599.93 (-3.46%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.55 (+1.76%)
CGC   30.99 (-0.06%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.66 (-4.12%)
AMD   78.62 (+1.12%)
T   29.65 (+2.52%)
F   12.19 (+2.18%)
ACB   9.58 (-2.44%)
DIS   189.86 (+0.97%)
BA   221.20 (-1.56%)
NFLX   513.27 (+0.39%)
BAC   36.82 (+0.88%)
S&P 500   3,834.80 (+1.76%)
DOW   31,445.18 (+1.68%)
QQQ   307.50 (+1.12%)
AAPL   120.72 (+0.49%)
MSFT   232.01 (+2.33%)
FB   262.28 (+1.80%)
GOOGL   2,096.75 (+3.09%)
TSLA   599.93 (-3.46%)
AMZN   2,975.08 (-0.08%)
NVDA   496.71 (+0.38%)
BABA   234.55 (+1.76%)
CGC   30.99 (-0.06%)
GE   13.52 (-0.37%)
MU   88.43 (+4.86%)
NIO   37.66 (-4.12%)
AMD   78.62 (+1.12%)
T   29.65 (+2.52%)
F   12.19 (+2.18%)
ACB   9.58 (-2.44%)
DIS   189.86 (+0.97%)
BA   221.20 (-1.56%)
NFLX   513.27 (+0.39%)
BAC   36.82 (+0.88%)
Log in
NYSE:BWXT

BWX Technologies Options Chain and Prices

$59.08
+1.04 (+1.79 %)
(As of 03/5/2021 03:09 PM ET)
Add
Compare
Today's Range
$57.25
Now: $59.08
$59.15
50-Day Range
$53.92
MA: $57.99
$61.22
52-Week Range
$40.40
Now: $59.08
$65.60
Volume6,836 shs
Average Volume451,980 shs
Market Capitalization$5.61 billion
P/E Ratio20.66
Dividend Yield1.27%
Beta0.96

Options Chain

BWX Technologies (NYSE:BWXT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0000
(+0)
0.00
3/19/2021$80.00$0.000Call0000
(+0)
0.00
3/19/2021$75.00$0.000Call0003
(+0)
0.00
3/19/2021$70.00$0.000Call00010
(+0)
0.00
3/19/2021$65.00$0.150Call505374
(+0)
0.401744
(+0.09375)
0.0742351
3/19/2021$60.00$0.000Call63585114
(-3)
0.333301
(+0.045223)
0.08
3/19/2021$55.00$3.700Call00010
(+0)
0.429973
(-0.200502)
0.7471910
3/19/2021$50.00$8.200Call0000
(+0)
0.567383
(-0.185126)
0.931080
3/19/2021$45.00$12.950Call0001
(+0)
0
3/19/2021$40.00$17.950Call0000
(+0)
0
3/19/2021$35.00$22.950Call0000
(+0)
0
3/19/2021$30.00$27.950Call0000
(+0)
0
3/19/2021$90.00$32.150Put0000
(+0)
0
3/19/2021$85.00$27.150Put0000
(+0)
0
3/19/2021$80.00$22.150Put0000
(+0)
0
3/19/2021$75.00$17.250Put0000
(+0)
0.666602-0.9720180
3/19/2021$70.00$12.200Put0000
(+0)
0.448438-0.9832720
3/19/2021$65.00$6.950Put0000
(+0)
0
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.000Put00086
(+0)
0.00
3/19/2021$50.00$0.425Put0003
(+0)
0.638477-0.1111870
3/19/2021$45.00$0.000Put0002
(+0)
0.00
3/19/2021$40.00$0.000Put0002
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.