S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
DIS   130.89 (-1.12%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
DIS   130.89 (-1.12%)
Log in

Allegheny Technologies Options Chain (NYSE:ATI)

$20.20
-0.29 (-1.42 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$20.19
Now: $20.20
$20.75
50-Day Range
$18.73
MA: $20.34
$21.90
52-Week Range
$17.03
Now: $20.20
$29.50
Volume1.05 million shs
Average Volume1.58 million shs
Market Capitalization$2.55 billion
P/E Ratio13.38
Dividend YieldN/A
Beta2.25

Options Chain

Allegheny Technologies (NYSE:ATI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$40.00$0.000Call0100
10/18/2019$37.50$0.000Call0170
10/18/2019$35.00$0.000Call0340
10/18/2019$32.50$0.000Call0670
10/18/2019$30.00$0.000Call01560
10/18/2019$27.50$0.025Call04882.74496 (+0.693098)0.024081
10/18/2019$25.00$0.025Call02442.00883 (+0.476209)0.032947
10/18/2019$22.50$0.050Call0494 (-14)1.26102 (+0.258435)0.083136
10/18/2019$20.00$0.525Call121,9650.436989 (-0.064064)0.85791
10/18/2019$17.50$3.000Call2351.44156 (+1.44151)0.983357
10/18/2019$15.00$5.550Call053.51590.963026
10/18/2019$40.00$19.500Put000
10/18/2019$37.50$17.000Put000
10/18/2019$35.00$14.500Put000
10/18/2019$32.50$12.000Put000
10/18/2019$30.00$9.500Put000
10/18/2019$27.50$7.000Put000
10/18/2019$25.00$4.550Put002.17181 (+1.71495)-0.956636
10/18/2019$22.50$2.000Put0159 (-4)0
10/18/2019$20.00$0.025Put02000.3955 (-0.061362)-0.117134
10/18/2019$17.50$0.025Put0531.70625 (+0.625)-0.033344
10/18/2019$15.00$0.025Put0103.02788 (+0.72871)-0.019401
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel