S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
NYSE:ATI

ATI - ATI Options Chain & Prices

$31.15
+0.76 (+2.50%)
(As of 12/6/2022 12:00 AM ET)
Add
Compare
Today's Range
$30.33
▼
$31.18
50-Day Range
$26.33
▼
$31.12
52-Week Range
$14.52
▼
$33.31
Volume
1.12 million shs
Average Volume
1.76 million shs
Market Capitalization
$4.03 billion
P/E Ratio
283.21
Dividend Yield
N/A
Price Target
$30.57

ATI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$47.50$0.000Call0000
(+0)		0.7257
(+0.059738)		0.0002910
12/16/2022$45.00$0.001Call0000
(+0)		0.727173
(+0.061211)		0.0013330
12/16/2022$42.50$0.006Call00026
(+0)		0.727173
(+0.061211)		0.0054310
12/16/2022$40.00$0.025Call000421
(+0)		0.727173
(+0.061211)		0.0194510
12/16/2022$37.50$0.040Call00083
(+0)		0.623031
(+0.076295)		0.0332280
12/16/2022$35.00$0.078Call0001057
(-5)		0.511701
(+0.09242)		0.0690570
12/16/2022$32.50$0.330Call4121063
(+316)		0.471399
(+0.03728)		0.2369593
12/16/2022$30.00$1.306Call4729174133
(-12)		0.481124
(+0.02188)		0.60251420
12/16/2022$27.50$3.258Call3211372
(+0)		0.57861
(+0.039515)		0.8625512
12/16/2022$25.00$5.598Call100271
(-2)		0.710346
(+0.077803)		0.9539711
12/16/2022$22.50$8.026Call00026
(+0)		0.710346
(-0.079544)		0.9954580
12/16/2022$20.00$10.517Call000112
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$17.50$13.013Call00025
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$15.00$15.510Call0006
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$12.50$18.007Call0001
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$10.00$20.504Call00094
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$7.50$23.001Call0000
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$5.00$25.498Call0002
(+0)		0.710346
(-0.079544)		1.00
12/16/2022$2.50$28.015Call0000
(+0)		0.71197
(-0.07792)		1.00
12/16/2022$47.50$17.045Put0000
(+0)		0.727173
(+0.061211)		-1.00
12/16/2022$45.00$14.545Put0000
(+0)		0.727173
(+0.061211)		-0.9999990
12/16/2022$42.50$12.025Put0000
(+0)		0.7257
(+0.059738)		-1.00
12/16/2022$40.00$9.546Put0000
(+0)		0.727173
(+0.061211)		-0.9940020
12/16/2022$37.50$7.033Put00045
(+0)		0.621498
(+0.074762)		-0.9809880
12/16/2022$35.00$4.559Put00044
(+0)		0.510104
(+0.090823)		-0.9448550
12/16/2022$32.50$2.313Put0003
(+0)		0.471399
(+0.03728)		-0.7716510
12/16/2022$30.00$0.772Put220544
(+0)		0.482525
(+0.023281)		-0.4040751
12/16/2022$27.50$0.223Put130123076
(+0)		0.579624
(+0.040529)		-0.1387264
12/16/2022$25.00$0.075Put0002514
(-4)		0.71197
(+0.079427)		-0.0471490
12/16/2022$22.50$0.007Put000123
(+0)		0.71197
(-0.07792)		-0.0057640
12/16/2022$20.00$0.000Put00050
(+0)		0.710346
(-0.079544)		-0.0002410
12/16/2022$17.50$0.000Put00065
(+0)		0.71197
(-0.07792)		-0.00000200
12/16/2022$15.00$0.000Put00043
(+0)		0.71197
(-0.07792)		0.00
12/16/2022$12.50$0.000Put00035
(+0)		0.710346
(-0.079544)		0.00
12/16/2022$10.00$0.000Put0001018
(+0)		0.710346
(-0.079544)		0.00
12/16/2022$7.50$0.000Put000502
(+0)		0.710346
(-0.079544)		0.00
12/16/2022$5.00$0.000Put0000
(+0)		0.710346
(-0.079544)		0.00
12/16/2022$2.50$0.000Put0000
(+0)		0.710346
(-0.079544)		0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:ATI) was last updated on 12/6/2022 by MarketBeat.com Staff