Free Trial

ATI (ATI) Options Chain & Prices

ATI logo
$83.94 -2.40 (-2.78%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$84.25 +0.31 (+0.37%)
As of 08:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ATI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$72.50$0.269Put300 - 300413
(-1)
47.50%
(+0.12%)
-0.06948822
7/18/2025$72.50$11.768Call20 - 20208
(-8)
47.50%
(+0.11%)
0.9311541
7/18/2025$75.00$0.413Put201201 - 539
(+0)
43.59%
(-0.53%)
-0.10669833
7/18/2025$77.50$0.662Put300 - 300122
(+0)
40.12%
(-1.04%)
-0.16681536
7/18/2025$80.00$1.093Put523401
(+0)
37.17%
(-1.28%)
-0.2603923
7/18/2025$80.00$5.104Call841831499
(+1)
37.17%
(-1.29%)
0.7419398
7/18/2025$82.50$1.821Put3103005825
(-15)
34.86%
(-1.22%)
-0.39331651
7/18/2025$85.00$2.960Put1261459
(-12)
33.27%
(-0.76%)
-0.5548833
7/18/2025$85.00$1.963Call2021001022236
(-1)
33.27%
(-0.76%)
0.4513875
7/18/2025$87.50$4.557Put11 - 64
(+1)
32.41%
(+0.07%)
-0.714451
7/18/2025$87.50$1.045Call24222269
(-3)
32.41%
(+0.07%)
0.2949774
7/18/2025$90.00$0.512Call86 - 293
(+4)
32.16%
(+1.17%)
0.1718262
7/18/2025$95.00$0.106Call2 - - 153
(+5)
32.84%
(+3.54%)
0.0459421
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ATI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners