Allegheny Technologies Options Chain (NYSE:ATI)

$20.20

-0.29 (-1.42 %)

(As of 10/18/2019 04:00 PM ET)

Add

Today's Range

$20.19

Now: $20.20▼

$20.75

50-Day Range

$18.73

MA: $20.34▼

$21.90

52-Week Range

$17.03

Now: $20.20▼

$29.50

Volume1.05 million shs

Average Volume1.58 million shs

Market Capitalization$2.55 billion

P/E Ratio13.38

Dividend YieldN/A

Beta2.25

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$40.00	$0.000	Call	0	10		0
10/18/2019	$37.50	$0.000	Call	0	17		0
10/18/2019	$35.00	$0.000	Call	0	34		0
10/18/2019	$32.50	$0.000	Call	0	67		0
10/18/2019	$30.00	$0.000	Call	0	156		0
10/18/2019	$27.50	$0.025	Call	0	488	2.74496 (+0.693098)	0.024081
10/18/2019	$25.00	$0.025	Call	0	244	2.00883 (+0.476209)	0.032947
10/18/2019	$22.50	$0.050	Call	0	494 (-14)	1.26102 (+0.258435)	0.083136
10/18/2019	$20.00	$0.525	Call	12	1,965	0.436989 (-0.064064)	0.85791
10/18/2019	$17.50	$3.000	Call	2	35	1.44156 (+1.44151)	0.983357
10/18/2019	$15.00	$5.550	Call	0	5	3.5159	0.963026
10/18/2019	$40.00	$19.500	Put	0	0	0
10/18/2019	$37.50	$17.000	Put	0	0	0
10/18/2019	$35.00	$14.500	Put	0	0	0
10/18/2019	$32.50	$12.000	Put	0	0	0
10/18/2019	$30.00	$9.500	Put	0	0	0
10/18/2019	$27.50	$7.000	Put	0	0	0
10/18/2019	$25.00	$4.550	Put	0	0	2.17181 (+1.71495)	-0.956636
10/18/2019	$22.50	$2.000	Put	0	159 (-4)	0
10/18/2019	$20.00	$0.025	Put	0	200	0.3955 (-0.061362)	-0.117134
10/18/2019	$17.50	$0.025	Put	0	53	1.70625 (+0.625)	-0.033344
10/18/2019	$15.00	$0.025	Put	0	10	3.02788 (+0.72871)	-0.019401

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain