Cal-Maine Foods (CALM) Options Chain & Prices

$59.68
-0.02 (-0.03%)
(As of 04/23/2024 ET)

CALM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$55.00$0.339Put9 - 1247
(+11)
27.48%
(+0.27%)
-0.1541495
5/17/2024$55.00$4.864Call10 - - 547
(+0)
27.48%
(+0.27%)
0.9616761
5/17/2024$57.50$0.804Put582927476
(+18)
23.88%
(-0.30%)
-0.3315335
5/17/2024$57.50$2.556Call311628
(+61)
23.88%
(-0.30%)
0.80873
5/17/2024$60.00$1.942Put413415
(+73)
22.32%
(-0.40%)
-0.6167214
5/17/2024$60.00$0.952Call1515323
(+6)
22.32%
(-0.40%)
0.4409985
5/17/2024$62.50$0.329Call33 - 33697
(+57)
23.48%
(+0.20%)
0.1805634
5/17/2024$65.00$0.135Call11101536
(+0)
26.08%
(+0.94%)
0.0797372
5/17/2024$70.00$0.036Call11 - 108
(+0)
32.06%
(+2.14%)
0.0213381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:CALM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners