Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CPB Stock Alerts

Campbell's (CPB) Options Chain & Prices

Campbell's logo
$20.63 -0.21 (-1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$20.74 +0.11 (+0.51%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CPB Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/15/2026$18.00$0.021Put2 - - 1079
(-1)		58.80%
(-9.08%)		-0.0315741
5/15/2026$18.00$2.911Call2 - - 6
(+0)		58.79%
(-9.08%)		0.9690631
5/15/2026$19.00$0.051Put53 - 1147
(-2)		49.17%
(-6.80%)		-0.0783895
5/15/2026$19.50$0.083Put5 - - 290
(+16)		44.61%
(-5.57%)		-0.1281721
5/15/2026$19.50$1.474Call10 - 101
(+0)		44.61%
(-5.57%)		0.8731423
5/15/2026$20.00$0.144Put541223146
(-46)		40.44%
(-4.18%)		-0.2131522
5/15/2026$20.00$1.035Call10 - 102576
(+1)		40.44%
(-4.19%)		0.7890181
5/15/2026$20.50$0.259Put89348373
(-17)		37.06%
(-2.60%)		-0.35084321
5/15/2026$20.50$0.649Call18 - 5150
(-9)		37.06%
(-2.60%)		0.6531397
5/15/2026$21.00$0.468Put14854161602
(-24)		35.16%
(-1.03%)		-0.53830540
5/15/2026$21.00$0.356Call195131282490
(-56)		35.16%
(-1.02%)		0.46861730
5/15/2026$21.50$0.795Put94172
(+17)		35.26%
(-0.36%)		-0.720566
5/15/2026$21.50$0.179Call1161414329
(+77)		35.26%
(-0.36%)		0.28896619
5/15/2026$22.00$1.210Put5 - - 1571
(-8)		37.03%
(-1.04%)		-0.8453013
5/15/2026$22.00$0.091Call17535164617
(+41)		37.03%
(-1.04%)		0.1654151
5/15/2026$22.50$1.672Put44 - 2
(+0)		39.71%
(-2.34%)		-0.9151461
5/15/2026$22.50$0.049Call22 - 235
(+31)		39.71%
(-2.34%)		0.0951952
5/15/2026$23.00$2.155Put3 - - 1000
(-3)		42.78%
(-3.74%)		-0.9523173
5/15/2026$23.00$0.029Call37 - 51267
(-4)		42.77%
(-3.75%)		0.056978
5/15/2026$23.50$2.646Put1 - - 0
(+0)		45.97%
(-5.10%)		-0.9720971
5/15/2026$23.50$0.018Call1 - 144
(+0)		45.96%
(-5.10%)		0.0356841
5/15/2026$24.00$3.142Put180 - - 581
(-6)		49.17%
(-6.37%)		-0.9830791
5/15/2026$24.00$0.012Call4 - 31644
(+0)		49.16%
(-6.37%)		0.023322
5/15/2026$24.50$3.639Put43 - 0
(+0)		52.33%
(-7.56%)		-0.9894053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CPB) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel