Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$18.96 -0.08 (-0.39%)
Closing price 03:59 PM Eastern
Extended Trading
$19.04 +0.08 (+0.40%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$16.00$0.000Put1 - - 12
(+2)
93.77%
(+14.15%)
-0.0002711
7/18/2025$16.50$0.000Put1 - - 1
(+1)
82.23%
(+11.82%)
-0.0006271
7/18/2025$17.00$0.000Put1 - - 6
(+0)
70.63%
(+9.47%)
-0.0016021
7/18/2025$17.00$1.969Call1 - - 0
(+0)
70.63%
(+9.47%)
0.9988121
7/18/2025$17.50$1.470Call1 - - 0
(+0)
58.86%
(+7.06%)
0.9957191
7/18/2025$18.00$0.972Call22 - 78
(+0)
46.87%
(+4.56%)
0.9833981
7/18/2025$18.50$0.014Put6 - 2191
(+27)
34.86%
(+2.05%)
-0.0868285
7/18/2025$18.50$0.484Call1 - - 54
(+38)
34.86%
(+2.05%)
0.9136481
7/18/2025$19.00$0.126Put1273514890
(+66)
27.39%
(+2.05%)
-0.54905136
7/18/2025$19.00$0.095Call1836662294
(+68)
27.39%
(+2.05%)
0.45990889
7/18/2025$19.50$0.550Put95 - - 875
(-6)
35.03%
(+7.10%)
-0.9532965
7/18/2025$19.50$0.011Call2 - - 721
(+10)
35.03%
(+7.10%)
0.0709682
7/18/2025$20.00$1.046Put18562935172
(-247)
45.85%
(+10.18%)
-0.99421931
7/18/2025$20.00$0.002Call1 - 1438
(+0)
45.85%
(+10.18%)
0.0154781
7/18/2025$20.50$1.545Put307611057
(-250)
56.18%
(+12.61%)
-0.9989243
7/18/2025$21.00$2.045Put2 - 176
(-152)
65.86%
(+14.78%)
-0.9997272
7/18/2025$22.00$3.045Put3231 - 177
(+0)
83.60%
(+18.69%)
-0.9999714
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners