Free Trial

Conagra Brands (CAG) Options Chain & Prices

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CAG Stock Alerts
$31.08
-0.19 (-0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CAG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$29.00$2.107Call641 - 1190
(+1)		28.00%
(-10.13%)		0.99683413
5/3/2024$30.00$0.063Put2 - - 93
(+4)		18.04%
(-8.01%)		-0.157022
5/3/2024$30.00$1.108Call644 - - 195
(-1)		18.04%
(-8.03%)		0.98858315
5/3/2024$30.50$0.126Put108 - 271
(+266)		13.78%
(-6.30%)		-0.3261325
5/3/2024$30.50$0.613Call79 - - 24
(+0)		13.78%
(-6.30%)		0.9497324
5/3/2024$31.00$0.382Put43251125
(+11)		14.26%
(-1.76%)		-0.6488026
5/3/2024$31.00$0.217Call482316833
(+6)		14.26%
(-1.76%)		0.5919219
5/3/2024$31.50$0.817Put2 - - 2
(+1)		18.50%
(+0.09%)		-0.8189532
5/3/2024$31.50$0.087Call104347
(-10)		18.50%
(+0.09%)		0.2301989
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CAG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders