NYSE:CAG

Conagra Brands Options Chain and Prices

Lowest-Rated Stocks

$38.17

-0.38 (-0.99 %)

(As of 04/22/2021 12:00 AM ET)

Add

Compare

Today's Range

$38.05

Now: $38.17▼

$38.69

50-Day Range

$34.31

MA: $37.13▼

$38.69

52-Week Range

$31.66

Now: $38.17▼

$39.34

Volume2.08 million shs

Average Volume3.95 million shs

Market Capitalization$18.32 billion

P/E Ratio16.82

Dividend Yield2.85%

Beta0.86

Conagra Brands (NYSE:CAG) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/23/2021	$45.00	$0.025	Call	0	0	0	0 (+0)	1.54219 (+0.507047)	0.02281	0
4/23/2021	$43.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$43.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$42.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$41.50	$0.125	Call	0	0	0	9 (+0)	1.25256 (+0.448654)	0.106932	0
4/23/2021	$41.00	$0.000	Call	0	0	0	1 (+0)		0.0	0
4/23/2021	$40.50	$0.000	Call	0	0	0	1 (+0)		0.0	0
4/23/2021	$40.00	$0.025	Call	0	0	0	767 (+0)	0.552097 (+0.227097)	0.054131	0
4/23/2021	$39.50	$0.050	Call	2	0	2	689 (+3)	0.513039 (+0.190149)	0.10347	2
4/23/2021	$39.00	$0.050	Call	0	0	0	175 (+2)	0.36956 (+0.164821)	0.135143	0

4/23/2021	$38.50	$0.050	Call	27	7	19	94 (-24)	0.206298 (-0.034786)	0.21424	9
4/23/2021	$38.00	$0.300	Call	19	1	12	341 (+115)	0.256285 (+0.056169)	0.632872	10
4/23/2021	$37.50	$0.725	Call	10	1	1	277 (-4)	0.336604 (+0.076222)	0.844695	3
4/23/2021	$37.00	$1.150	Call	1	1	0	106 (-1)	0.0	1.0	1
4/23/2021	$36.50	$1.750	Call	3	0	0	52 (+0)	0.717334 (+0.010719)	0.886916	1
4/23/2021	$36.00	$2.225	Call	0	0	0	60 (+0)	0.792405 (-0.074243)	0.923918	0
4/23/2021	$35.50	$2.900	Call	0	0	0	13 (+0)	1.40184 (+0.77952)	0.847317	0
4/23/2021	$35.00	$3.775	Call	0	0	0	0 (+0)	2.31413	0.781231	0
4/23/2021	$34.50	$3.925	Call	0	0	0	0 (+0)	1.82731 (+0.920409)	0.865367	0
4/23/2021	$34.00	$4.275	Call	0	0	0	0 (+0)	1.56409 (+0.561685)	0.927035	0
4/23/2021	$33.50	$4.675	Call	0	0	0	0 (+0)	1.03178	0.992727	0
4/23/2021	$33.00	$5.250	Call	0	0	0	0 (+0)	1.76184 (+0.567218)	0.947848	0
4/23/2021	$32.50	$5.800	Call	0	0	0	0 (+0)	2.12642 (+1.50411)	0.933252	0
4/23/2021	$32.00	$6.300	Call	0	0	0	0 (+0)	2.28607 (-0.159282)	0.9374	0
4/23/2021	$31.50	$6.800	Call	0	0	0	0 (+0)	2.44653 (+0.959967)	0.941073	0
4/23/2021	$31.00	$7.250	Call	0	0	0	0 (+0)	2.35645 (+0.384206)	0.959816	0
4/23/2021	$30.50	$7.750	Call	0	0	0	0 (+0)	2.50771	0.962021	0
4/23/2021	$30.00	$8.250	Call	0	0	0	0 (+0)	2.66085 (+0.284752)	0.963988	0
4/23/2021	$29.50	$8.800	Call	0	0	0	0 (+0)	3.10057	0.95242	0
4/23/2021	$29.00	$9.300	Call	0	0	0	0 (+0)	3.27266	0.954447	0
4/23/2021	$28.50	$9.750	Call	0	0	0	0 (+0)	3.15349	0.96802	0
4/23/2021	$28.00	$10.250	Call	0	0	0	0 (+0)	3.32094	0.969218	0
4/23/2021	$27.50	$10.750	Call	0	0	0	0 (+0)	3.49205	0.970294	0
4/23/2021	$25.00	$13.450	Call	0	0	0	0 (+0)	5.51411	0.946356	0
4/23/2021	$45.00	$6.600	Put	0	0	0	0 (+0)			0
4/23/2021	$43.50	$5.250	Put	0	0	0	0 (+0)			0
4/23/2021	$43.00	$4.700	Put	0	0	0	0 (+0)			0
4/23/2021	$42.50	$4.250	Put	0	0	0	0 (+0)			0
4/23/2021	$41.50	$3.250	Put	0	0	0	0 (+0)			0
4/23/2021	$41.00	$3.175	Put	0	0	0	0 (+0)	1.56138	-0.797842	0
4/23/2021	$40.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$39.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$39.00	$0.775	Put	1	0	1	0 (+0)			1
4/23/2021	$38.50	$0.375	Put	101	0	101	11 (+0)	0.195312 (-0.045758)	-0.799015	10
4/23/2021	$38.00	$0.100	Put	77	5	71	178 (-3)	0.216278 (-0.016606)	-0.343363	14
4/23/2021	$37.50	$0.100	Put	23	0	21	65 (-5)	0.422639 (+0.1591)	-0.207362	3
4/23/2021	$37.00	$0.025	Put	0	0	0	425 (+0)	0.409528 (+0.052217)	-0.068076	0
4/23/2021	$36.50	$0.025	Put	0	0	0	29 (+0)	0.536639 (+0.017108)	-0.05299	0
4/23/2021	$36.00	$0.000	Put	0	0	0	38 (+0)		0.0	0
4/23/2021	$35.50	$0.100	Put	0	0	0	78 (+0)	1.07925 (+0.237875)	-0.094381	0
4/23/2021	$35.00	$0.025	Put	0	0	0	192 (+0)	0.929688 (+0.209202)	-0.03338	0
4/23/2021	$34.50	$0.025	Put	0	0	0	178 (+0)	1.06344 (+0.259994)	-0.029795	0
4/23/2021	$34.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/23/2021	$33.50	$0.025	Put	0	0	0	2 (+0)	1.3016	-0.024143	0
4/23/2021	$33.00	$0.025	Put	0	0	0	18 (+0)	1.42946 (+0.045032)	-0.022542	0
4/23/2021	$32.50	$0.025	Put	0	0	0	0 (+0)	1.55272 (+0.396718)	-0.020792	0
4/23/2021	$32.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
4/23/2021	$31.50	$0.025	Put	0	0	0	0 (+0)	1.80934 (+0.475827)	-0.018167	0
4/23/2021	$31.00	$0.000	Put	0	0	0	20 (+0)		0.0	0
4/23/2021	$30.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$30.00	$0.025	Put	0	0	0	20 (+0)	2.1968 (+0.269646)	-0.014712	0
4/23/2021	$29.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$28.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$28.00	$0.025	Put	0	0	0	0 (+0)	2.76955	-0.012312	0
4/23/2021	$27.50	$0.025	Put	0	0	0	0 (+0)	2.91309	-0.011643	0
4/23/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/22/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Conagra Brands Options Chain and Prices

Adding

Adding

Adding Conagra Brands, Inc.

Options Chain

Conagra Brands (NYSE:CAG) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources