Free Trial

Conagra Brands (CAG) Options Chain & Prices

Conagra Brands logo
$20.41 -0.58 (-2.76%)
Closing price 07/7/2025 03:59 PM Eastern
Extended Trading
$20.50 +0.09 (+0.44%)
As of 07/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CAG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$17.00$0.010Put1 - 120
(+20)
82.63%
(+18.95%)
-0.0165421
7/11/2025$18.50$0.044Put11 - 618
(+0)
64.32%
(+13.05%)
-0.07135711
7/11/2025$19.00$0.077Put12311611554
(+1503)
58.99%
(+11.65%)
-0.12244322
7/11/2025$19.00$1.466Call11458104
(+4)
59.00%
(+11.65%)
0.8778425
7/11/2025$19.50$0.143Put5671052145317
(+4738)
54.63%
(+11.02%)
-0.21196773
7/11/2025$20.00$0.273Put37657118301
(+31)
52.02%
(+11.79%)
-0.35382787
7/11/2025$20.00$0.661Call49 - 2638
(+10)
52.02%
(+11.79%)
0.6473618
7/11/2025$20.50$0.504Put3,2482,64254168
(+66)
51.95%
(+14.50%)
-0.530517167
7/11/2025$20.50$0.391Call1413840125
(+13)
53.59%
(+16.31%)
0.4716954
7/11/2025$21.00$0.840Put52624912176
(-5)
54.35%
(+18.67%)
-0.68914524
7/11/2025$21.00$0.227Call3365921355
(+33)
54.35%
(+18.67%)
0.31388454
7/11/2025$21.50$1.251Put31116
(+0)
58.30%
(+23.03%)
-0.8002553
7/11/2025$21.50$0.137Call75304210
(+33)
58.30%
(+23.04%)
0.20324923
7/11/2025$22.00$1.702Put85216089
(-12)
62.95%
(+26.79%)
-0.87010210
7/11/2025$22.00$0.087Call92157936308
(+11)
62.96%
(+26.80%)
0.13352957
7/11/2025$22.50$0.058Call1716 - 56
(+0)
67.87%
(+29.91%)
0.0903425
7/11/2025$23.00$2.657Put1 - - 11
(+0)
72.79%
(+32.54%)
-0.9404351
7/11/2025$24.00$0.022Call33 - 396
(-26)
82.44%
(+37.06%)
0.0335142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CAG) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners