S&P 500   3,000.79 (-0.20%)
DOW   26,841.17 (+0.05%)
QQQ   192.21 (-0.61%)
AAPL   240.49 (+-0.01%)
FB   183.22 (-3.45%)
MSFT   136.90 (-1.11%)
GOOGL   1,240.36 (-0.32%)
AMZN   1,765.58 (-1.12%)
NVDA   196.33 (+0.16%)
MU   44.71 (-1.13%)
BABA   169.61 (-2.25%)
GE   8.96 (+1.93%)
TSLA   256.33 (+1.12%)
AMD   31.56 (-1.50%)
T   38.24 (+0.03%)
F   9.06 (+0.33%)
ACB   3.59 (-2.71%)
PRI   125.72 (+0.02%)
NFLX   266.85 (-4.03%)
BAC   31.19 (+0.52%)
GILD   66.06 (+1.30%)
DIS   132.81 (+1.96%)
S&P 500   3,000.79 (-0.20%)
DOW   26,841.17 (+0.05%)
QQQ   192.21 (-0.61%)
AAPL   240.49 (+-0.01%)
FB   183.22 (-3.45%)
MSFT   136.90 (-1.11%)
GOOGL   1,240.36 (-0.32%)
AMZN   1,765.58 (-1.12%)
NVDA   196.33 (+0.16%)
MU   44.71 (-1.13%)
BABA   169.61 (-2.25%)
GE   8.96 (+1.93%)
TSLA   256.33 (+1.12%)
AMD   31.56 (-1.50%)
T   38.24 (+0.03%)
F   9.06 (+0.33%)
ACB   3.59 (-2.71%)
PRI   125.72 (+0.02%)
NFLX   266.85 (-4.03%)
BAC   31.19 (+0.52%)
GILD   66.06 (+1.30%)
DIS   132.81 (+1.96%)
Log in

Conagra Brands Options Chain (NYSE:CAG)

$27.41
-0.05 (-0.18 %)
(As of 10/22/2019 03:26 PM ET)
Today's Range
$27.11
Now: $27.41
$27.68
50-Day Range
$27.14
MA: $28.93
$31.49
52-Week Range
$20.22
Now: $27.41
$37.60
Volume2.06 million shs
Average Volume5.23 million shs
Market Capitalization$13.34 billion
P/E Ratio13.64
Dividend Yield3.13%
Beta0.87

Options Chain

Conagra Brands (NYSE:CAG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$37.00$0.025Call0120.556984 (+0.015578)0.018579
11/15/2019$36.00$0.050Call060.569939 (+0.012345)0.032428
11/15/2019$35.00$0.050Call01520.524453 (+0.00929)0.034614
11/15/2019$34.00$0.025Call0280.42066 (+0.007205)0.02303
11/15/2019$33.00$0.025Call01180.37066 (-0.04592)0.024845
11/15/2019$32.00$0.050Call0673 (-2)0.36441 (+0.00106)0.048192
11/15/2019$31.00$0.025Call121370.271686 (-0.002417)0.033486
11/15/2019$30.00$0.075Call14595 (+2)0.267166 (+0.017085)0.087518
11/15/2019$29.00$0.175Call348,921 (+68)0.252936 (-0.014917)0.183426
11/15/2019$28.00$0.450Call648263 (+82)0.265498 (-0.011579)0.369275
11/15/2019$27.00$0.950Call2172150.278779 (-0.010017)0.597664
11/15/2019$26.00$1.675Call15166 (+1)0.299873 (+0.003265)0.791199
11/15/2019$25.00$2.550Call060.328748 (-0.02445)0.907129
11/15/2019$24.00$3.500Call020.359547 (-0.022032)0.963154
11/15/2019$23.00$4.500Call020.45097 (+0.043047)0.969612
11/15/2019$22.00$5.500Call020 (+10)0.538532 (+0.040834)0.97439
11/15/2019$21.00$6.500Call000.6296260.977363
11/15/2019$37.00$9.750Put000.533527 (+0.044186)-0.98836
11/15/2019$36.00$8.700Put00
11/15/2019$35.00$7.700Put016
11/15/2019$34.00$6.700Put00
11/15/2019$33.00$5.700Put028
11/15/2019$32.00$4.700Put034
11/15/2019$31.00$3.700Put023
11/15/2019$30.00$2.750Put01410.197542 (+0.012242)-0.975179
11/15/2019$29.00$1.875Put158,3950.23911 (+0.003925)-0.837597
11/15/2019$28.00$1.125Put0301 (-3)0.247467 (-0.009449)-0.651445
11/15/2019$27.00$0.600Put91,288 (+8)0.259186 (-0.01648)-0.427068
11/15/2019$26.00$0.300Put20292 (+10)0.282623 (-7.4E-05)-0.244163
11/15/2019$25.00$0.150Put64530.314481 (+0.005569)-0.130792
11/15/2019$24.00$0.075Put3900.345313 (+0.021991)-0.067312
11/15/2019$23.00$0.025Put0310.355841 (-0.033874)-0.025952
11/15/2019$22.00$0.075Put0110.518247 (+0.012125)-0.045977
11/15/2019$21.00$0.075Put000.609766 (+0.054639)-0.040156
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel