Log in

NYSE:STZConstellation Brands Options Chain and Prices

$178.20
-2.63 (-1.45 %)
(As of 07/31/2020 04:00 PM ET)
Add
Compare
Today's Range
$175.74
Now: $178.20
$180.91
50-Day Range
$168.99
MA: $179.48
$186.49
52-Week Range
$104.28
Now: $178.20
$212.00
Volume1.10 million shs
Average Volume979,720 shs
Market Capitalization$34.36 billion
P/E Ratio990.06
Dividend Yield1.68%
Beta0.92

Options Chain

Constellation Brands (NYSE:STZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/7/2020$245.00$0.000Call0000
(+0)
0.00
8/7/2020$240.00$0.000Call0000
(+0)
0.00
8/7/2020$235.00$0.000Call0000
(+0)
0.00
8/7/2020$230.00$0.100Call0000
(+0)
0.822140.0144740
8/7/2020$225.00$0.000Call0000
(+0)
0.00
8/7/2020$220.00$0.000Call0000
(+0)
0.00
8/7/2020$215.00$0.000Call0003
(+0)
0.00
8/7/2020$210.00$0.000Call0000
(+0)
0.00
8/7/2020$207.50$0.000Call0002
(+0)
0.00
8/7/2020$205.00$0.100Call000122
(+0)
0.495882
(+0.073865)
0.0224450
8/7/2020$202.50$0.000Call0008
(+0)
0.00
8/7/2020$200.00$0.050Call00041
(+0)
0.380506
(+0.040146)
0.0152460
8/7/2020$197.50$0.000Call00069
(+0)
0.00
8/7/2020$195.00$0.000Call00036
(+1)
0.00
8/7/2020$192.50$0.100Call10125
(+0)
0.3027780.0344031
8/7/2020$190.00$0.475Call2972186
(-5)
0.369844
(+0.019403)
0.11009211
8/7/2020$187.50$0.325Call773337457
(-46)
0.282389
(-0.010272)
0.10009239
8/7/2020$185.00$0.625Call51451
(+1)
0.278516
(-0.01628)
0.1707084
8/7/2020$182.50$1.525Call503017235
(+0)
0.324131
(+0.019676)
0.30555120
8/7/2020$180.00$2.125Call2368112
(+8)
0.296832
(-0.052232)
0.41150514
8/7/2020$177.50$3.350Call46152149
(+0)
0.30391
(-0.030384)
0.54570714
8/7/2020$175.00$4.900Call2320257
(+0)
0.311004
(-0.014718)
0.6709436
8/7/2020$172.50$7.150Call1014
(+0)
0.372109
(-0.041364)
0.7443581
8/7/2020$170.00$9.550Call20215
(+0)
0.441755
(-0.051502)
0.7883771
8/7/2020$167.50$10.850Call0002
(+0)
0.276751
(-0.097597)
0.9489910
8/7/2020$165.00$14.100Call0002
(+0)
0.519588
(-0.091195)
0.8655710
8/7/2020$162.50$16.100Call0000
(+0)
0.472121
(-0.012285)
0.9255570
8/7/2020$160.00$18.450Call0000
(+0)
0.480018
(-0.176151)
0.9509410
8/7/2020$157.50$20.250Call0000
(+0)
0.01.00
8/7/2020$155.00$23.200Call0000
(+0)
0
8/7/2020$152.50$25.300Call0000
(+0)
0.01.00
8/7/2020$150.00$27.850Call0001
(+0)
0.01.00
8/7/2020$149.00$28.700Call0000
(+0)
0.01.00
8/7/2020$145.00$32.850Call0000
(+0)
0.01.00
8/7/2020$140.00$38.250Call0000
(+0)
0.736385
(-0.193259)
0.9921740
8/7/2020$135.00$43.250Call0000
(+0)
0.834912
(-0.171448)
0.9930360
8/7/2020$130.00$48.250Call0000
(+0)
0.93626
(-0.08466)
0.9937420
8/7/2020$125.00$53.200Call0000
(+0)
0
8/7/2020$120.00$58.200Call0000
(+0)
0
8/7/2020$115.00$63.150Call0000
(+0)
0
8/7/2020$110.00$68.650Call0000
(+0)
1.91145
(-0.169525)
0.9747020
8/7/2020$105.00$73.200Call0000
(+0)
0
8/7/2020$100.00$78.900Call0000
(+0)
2.37976
(+0.348496)
0.9724360
8/7/2020$95.00$83.250Call0000
(+0)
1.79879
(-0.08434)
0.9959720
8/7/2020$90.00$88.200Call0000
(+0)
0.323122
(-1.68307)
1.00
8/7/2020$245.00$67.200Put0000
(+0)
1.23521
(+0.360276)
-0.9650770
8/7/2020$240.00$62.200Put0000
(+0)
1.17526
(-0.077218)
-0.9635370
8/7/2020$235.00$57.350Put0000
(+0)
1.15623
(+0.233763)
-0.9518240
8/7/2020$230.00$52.750Put0000
(+0)
1.22346
(+0.360896)
-0.9255030
8/7/2020$225.00$47.500Put0000
(+0)
1.06162
(+0.324902)
-0.9361360
8/7/2020$220.00$42.400Put0000
(+0)
0.950371
(+0.028435)
-0.9387770
8/7/2020$215.00$37.450Put0000
(+0)
0.890387
(+0.214152)
-0.9304970
8/7/2020$210.00$32.450Put0000
(+0)
0.81096
(+0.176522)
-0.9245780
8/7/2020$207.50$29.950Put0000
(+0)
0.762984
(+0.166643)
-0.9210560
8/7/2020$205.00$27.650Put0000
(+0)
0.756918
(+0.169794)
-0.9012680
8/7/2020$202.50$25.050Put0000
(+0)
0.686377
(+0.155908)
-0.9036760
8/7/2020$200.00$22.750Put0000
(+0)
0.679834
(+0.156156)
-0.8814550
8/7/2020$197.50$20.200Put0000
(+0)
0.618721
(+0.12184)
-0.8775280
8/7/2020$195.00$16.700Put0000
(+0)
0
8/7/2020$192.50$15.250Put0000
(+0)
0.520784
(+0.132158)
-0.8527740
8/7/2020$190.00$12.450Put0009
(+0)
0.407935
(+0.051467)
-0.8686160
8/7/2020$187.50$9.750Put0006
(+0)
0.309597
(-0.043482)
-0.8793590
8/7/2020$185.00$7.450Put30013
(+1)
0.282584
(-0.021464)
-0.825841
8/7/2020$182.50$5.550Put101136
(+6)
0.290066
(-0.043091)
-0.716681
8/7/2020$180.00$3.900Put161084
(+29)
0.292545
(-0.015605)
-0.5901679
8/7/2020$177.50$2.600Put157197
(+4)
0.297683
(-0.069263)
-0.45392810
8/7/2020$175.00$1.750Put86651207
(+88)
0.317349
(-0.020586)
-0.33113423
8/7/2020$172.50$1.125Put1740145
(+118)
0.332058
(-0.012037)
-0.2301437
8/7/2020$170.00$0.750Put2331437
(-4)
0.349967
(-0.023515)
-0.15912213
8/7/2020$167.50$0.475Put00076
(+3)
0.366628
(-0.009555)
-0.105790
8/7/2020$165.00$0.350Put801186
(+0)
0.399185-0.0760485
8/7/2020$162.50$0.200Put0009
(+0)
0.4053-0.0465480
8/7/2020$160.00$0.000Put00034
(+0)
0.00
8/7/2020$157.50$0.125Put00013
(+0)
0.478747-0.026740
8/7/2020$155.00$0.000Put0006
(+0)
0.00
8/7/2020$152.50$0.000Put0007
(+0)
0.00
8/7/2020$150.00$0.000Put0005
(+0)
0.00
8/7/2020$149.00$0.000Put00010
(+0)
0.00
8/7/2020$145.00$0.000Put0000
(+0)
0.00
8/7/2020$140.00$0.000Put0000
(+0)
0.00
8/7/2020$135.00$0.000Put0000
(+0)
0.00
8/7/2020$130.00$0.000Put0000
(+0)
0.00
8/7/2020$125.00$0.000Put0000
(+0)
0.00
8/7/2020$120.00$0.000Put0000
(+0)
0.00
8/7/2020$115.00$0.000Put0000
(+0)
0.00
8/7/2020$110.00$0.000Put0000
(+0)
0.00
8/7/2020$105.00$0.000Put0000
(+0)
0.00
8/7/2020$100.00$0.000Put0000
(+0)
0.00
8/7/2020$95.00$0.000Put0000
(+0)
0.00
8/7/2020$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.