Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free STZ Stock Alerts

Constellation Brands (STZ) Options Chain & Prices

$253.48
+4.10 (+1.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/2/2024$220.00$0.061Put110 - 1100
(+0)		45.52%
(+2.11%)		-0.01142333
8/2/2024$225.00$0.086Put2 - 28
(+0)		41.05%
(+2.09%)		-0.0168961
8/2/2024$235.00$0.190Put1 - - 23
(-1)		32.04%
(+1.95%)		-0.0420321
8/2/2024$237.50$0.240Put9 - - 6
(-1)		29.73%
(+1.83%)		-0.0547895
8/2/2024$240.00$0.309Put6 - - 38
(-2)		27.47%
(+1.73%)		-0.0726053
8/2/2024$242.50$0.411Put11 - 228
(+0)		25.18%
(+1.51%)		-0.0990827
8/2/2024$245.00$0.563Put8 - 2201
(+1)		22.95%
(+1.17%)		-0.1381655
8/2/2024$245.00$9.189Call32112
(+1)		22.97%
(+1.19%)		0.8639673
8/2/2024$247.50$0.807Put6 - 421
(+0)		20.81%
(+0.56%)		-0.198826
8/2/2024$247.50$6.930Call54 - 48
(+5)		20.81%
(+0.56%)		0.8048483
8/2/2024$250.00$1.221Put4 - 4183
(+0)		18.87%
(-0.49%)		-0.2931834
8/2/2024$250.00$4.837Call32 - 92
(+1)		18.87%
(-0.49%)		0.7131623
8/2/2024$252.50$1.955Put10281
(+0)		17.44%
(-1.91%)		-0.4323356
8/2/2024$252.50$3.053Call151622
(+0)		17.44%
(-1.91%)		0.5784168
8/2/2024$255.00$3.200Put19 - 1452
(+10)		18.24%
(-1.92%)		-0.600697
8/2/2024$255.00$1.768Call28181116
(+11)		16.96%
(-3.13%)		0.41556312
8/2/2024$257.50$1.015Call2 - 124
(+1)		17.57%
(-3.91%)		0.2728962
8/2/2024$260.00$0.621Call21 - 1970
(+5)		18.91%
(-4.16%)		0.177222
8/2/2024$262.50$0.409Call61 - 1
(+0)		20.57%
(-4.18%)		0.1187572
8/2/2024$265.00$0.286Call31 - 37
(+0)		22.37%
(-4.11%)		0.0825332
8/2/2024$280.00$0.065Call2 - 2127
(+0)		33.02%
(-3.46%)		0.0166511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STZ) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored