Log in

Constellation Brands Options Chain (NYSE:STZ)

$194.58
-2.44 (-1.24 %)
(As of 10/22/2019 04:15 AM ET)
Today's Range
$194.34
Now: $194.58
$196.89
50-Day Range
$189.02
MA: $201.45
$210.71
52-Week Range
$150.37
Now: $194.58
$227.35
Volume765,764 shs
Average Volume1.81 million shs
Market Capitalization$37.29 billion
P/E Ratio20.97
Dividend Yield1.52%
Beta0.69

Options Chain

Constellation Brands (NYSE:STZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$245.00$0.100Call000.985141 (+0.27626)0.014573
10/25/2019$240.00$0.100Call000.909726 (+0.258218)0.015618
10/25/2019$237.50$0.100Call000.883002 (+0.252732)0.017481
10/25/2019$235.00$0.100Call010.831723 (+0.239602)0.016885
10/25/2019$232.50$0.100Call010.799493 (+0.321474)0.018578
10/25/2019$230.00$0.100Call010.750864 (+0.220369)0.018456
10/25/2019$227.50$0.100Call010.713232 (+0.214474)0.019963
10/25/2019$225.00$0.050Call050.61634 (+0.184654)0.013306
10/25/2019$222.50$0.100Call01450.623458 (+0.190243)0.021696
10/25/2019$220.00$0.100Call02660.57913 (+0.179832)0.023133
10/25/2019$217.50$0.050Call03280.481913 (+0.153583)0.014641
10/25/2019$215.00$0.050Call02950.438807 (+0.110014)0.015902
10/25/2019$212.50$0.100Call0750.442969 (+0.146094)0.030463
10/25/2019$210.00$0.100Call01490.390109 (+0.136153)0.032586
10/25/2019$207.50$0.050Call01660.302194 (+0.098727)0.022082
10/25/2019$205.00$0.050Call6960.253589 (+0.080477)0.025752
10/25/2019$202.50$0.075Call29119 (+2)0.218245 (+0.041888)0.041856
10/25/2019$200.00$0.200Call57237 (+25)0.204074 (+0.023291)0.102097
10/25/2019$197.50$0.625Call174123 (+27)0.206873 (+0.015332)0.250986
10/25/2019$195.00$1.625Call98171 (+10)0.223293 (+0.008469)0.469953
10/25/2019$192.50$3.200Call44620.244066 (+0.013395)0.669356
10/25/2019$190.00$5.200Call448 (+3)0.269328 (+0.005459)0.805987
10/25/2019$187.50$7.400Call0220.286877 (-0.101406)0.894937
10/25/2019$185.00$9.800Call090.326166 (-0.11192)0.933096
10/25/2019$182.50$12.600Call070.493046 (+0.038692)0.897943
10/25/2019$180.00$14.750Call02090.433508 (-0.019347)0.959211
10/25/2019$177.50$17.800Call050.704994 (+0.145506)0.900322
10/25/2019$175.00$19.850Call0100.616683 (-0.012578)0.953228
10/25/2019$172.50$22.250Call000.621893 (+0.025419)0.970251
10/25/2019$170.00$24.900Call020.778494 (+0.019938)0.955368
10/25/2019$167.50$27.300Call000.795738 (+0.055437)0.96727
10/25/2019$165.00$29.650Call000.690958 (-0.084483)0.989763
10/25/2019$160.00$34.950Call001.08817 (+0.162791)0.962108
10/25/2019$155.00$39.750Call001.06966 (+0.029571)0.981601
10/25/2019$150.00$45.000Call001.41561 (+0.123501)0.966434
10/25/2019$145.00$50.100Call001.63828 (+0.358589)0.964176
10/25/2019$245.00$50.200Put00
10/25/2019$240.00$45.150Put00
10/25/2019$237.50$42.800Put00
10/25/2019$235.00$40.100Put00
10/25/2019$232.50$37.700Put00
10/25/2019$230.00$35.200Put00
10/25/2019$227.50$32.800Put00
10/25/2019$225.00$30.450Put000.598828-0.990698
10/25/2019$222.50$27.750Put00
10/25/2019$220.00$25.250Put00
10/25/2019$217.50$22.800Put00
10/25/2019$215.00$20.150Put01 (+1)
10/25/2019$212.50$17.650Put00
10/25/2019$210.00$15.250Put08
10/25/2019$207.50$12.800Put02
10/25/2019$205.00$10.350Put012
10/25/2019$202.50$7.750Put03
10/25/2019$200.00$5.500Put178 (+12)0.17111 (+0.006461)-0.939725
10/25/2019$197.50$3.400Put2688 (+2)0.188232 (+0.0083)-0.77402
10/25/2019$195.00$1.900Put5462 (-1)0.207047 (+0.00978)-0.53342
10/25/2019$192.50$0.975Put37136 (+2)0.226807 (+0.020264)-0.319413
10/25/2019$190.00$0.475Put113157 (-1)0.245133 (+0.016031)-0.172353
10/25/2019$187.50$0.200Put36030 (+1)0.258504 (+0.006819)-0.081404
10/25/2019$185.00$0.125Put0270.295133 (+0.028921)-0.048352
10/25/2019$182.50$0.100Put1220.346094 (+0.032031)-0.034861
10/25/2019$180.00$0.150Put0650.434499 (+0.071883)-0.040084
10/25/2019$177.50$0.050Put1320.418344 (-0.00307)-0.015826
10/25/2019$175.00$0.100Put01440.526367 (+0.055371)-0.023951
10/25/2019$172.50$0.025Put500.48366 (-0.015357)-0.007368
10/25/2019$170.00$0.050Put0240.592586 (+0.049144)-0.011749
10/25/2019$167.50$0.075Put000.677143 (+0.088482)-0.014572
10/25/2019$165.00$0.050Put030.701081 (+0.085547)-0.009805
10/25/2019$160.00$0.100Put0210.888677 (+0.179361)-0.014681
10/25/2019$155.00$0.075Put010.98898 (+0.182269)-0.010417
10/25/2019$150.00$0.075Put001.10569 (+0.199157)-0.009262
10/25/2019$145.00$0.075Put001.2294 (+0.218443)-0.008401
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel