Constellation Brands (STZ) Options Chain & Prices

$255.43
+0.04 (+0.02%)
(As of 05/17/2024 ET)

STZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$220.00$0.146Put400 - 4008
(+0)
53.97%
(+6.42%)
-0.0209672
5/24/2024$225.00$0.167Put21 - 218
(+0)
48.01%
(+5.55%)
-0.0261248
5/24/2024$240.00$0.298Put6512
(+0)
30.19%
(+2.85%)
-0.064412
5/24/2024$240.00$15.910Call1 - - 0
(+0)
30.19%
(+2.82%)
0.9355461
5/24/2024$247.50$0.502Put11 - 156
(+0)
21.11%
(+1.36%)
-0.1335442
5/24/2024$250.00$0.655Put42830810173
(+1)
18.10%
(+0.79%)
-0.18663336
5/24/2024$250.00$6.276Call22 - 5
(+3)
18.10%
(+0.79%)
0.8141612
5/24/2024$252.50$0.949Put81630
(+5)
15.35%
(+0.26%)
-0.2810615
5/24/2024$252.50$4.069Call1 - 15
(+0)
15.35%
(+0.26%)
0.7208321
5/24/2024$255.00$1.638Put73154
(+0)
13.62%
(+0.02%)
-0.4494275
5/24/2024$255.00$2.253Call46142723
(+0)
13.62%
(+0.02%)
0.55528425
5/24/2024$257.50$3.121Put4436821
(+11)
14.25%
(+0.49%)
-0.64793111
5/24/2024$257.50$1.223Call5 - 29
(+3)
14.25%
(+0.49%)
0.3607545
5/24/2024$260.00$0.784Call1052248
(+16)
16.48%
(+1.11%)
0.23418915
5/24/2024$262.50$7.497Put2 - - 15
(+0)
19.09%
(+1.59%)
-0.8484242
5/24/2024$270.00$0.299Call1 - 129
(+0)
26.71%
(+2.62%)
0.073651
5/24/2024$295.00$0.090Call4 - 40
(+0)
47.30%
(+5.22%)
0.0161071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:STZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners