S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.29%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NYSE:ABEV

Ambev Options Chain and Prices

$2.71
+0.05 (+1.88 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$2.67
Now: $2.71
$2.73
50-Day Range
$2.50
MA: $2.83
$3.18
52-Week Range
$1.90
Now: $2.71
$3.36
Volume39.86 million shs
Average Volume27.86 million shs
Market Capitalization$42.62 billion
P/E Ratio22.59
Dividend Yield0.39%
Beta1.08

Options Chain

Ambev (NYSE:ABEV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$7.50$0.075Call00014
(+0)
3.319880.1143550
3/19/2021$5.50$0.075Call0000
(+0)
2.60313
(-0.237815)
0.1329220
3/19/2021$5.00$0.025Call000170
(+0)
1.83788
(-0.048694)
0.0658290
3/19/2021$4.50$0.075Call0000
(+0)
2.09447
(+0.151803)
0.1524640
3/19/2021$4.00$0.075Call000114
(+0)
1.799340.1746280
3/19/2021$3.50$0.025Call000935
(+0)
1.00625
(-0.07765)
0.1068770
3/19/2021$3.00$0.025Call13574432222
(+42)
0.569127
(-0.11223)
0.16236238
3/19/2021$2.50$0.175Call14847683359
(+12)
0.318876
(-0.386626)
0.83943738
3/19/2021$2.00$0.675Call1811728
(+0)
0.972454
(+0.01182)
0.9388546
3/19/2021$1.50$1.125Call1013
(-1)
0.01.01
3/19/2021$1.00$1.725Call1101
(+0)
3.90419
(+0.976692)
0.9486441
3/19/2021$0.50$2.150Call0008
(+1)
0
3/19/2021$7.50$4.850Put0000
(+0)
2.34344-0.9777260
3/19/2021$5.50$2.850Put0000
(+0)
1.74668-0.970950
3/19/2021$5.00$2.350Put0000
(+0)
1.58385-0.9660370
3/19/2021$4.50$1.850Put0000
(+0)
1.35625-0.9642390
3/19/2021$4.00$1.325Put0001
(+0)
0
3/19/2021$3.50$0.825Put1002
(+0)
1
3/19/2021$3.00$0.400Put105533
(+0)
0.80071
(+0.12261)
-0.7487692
3/19/2021$2.50$0.075Put59217658
(+131)
0.671059
(-0.028193)
-0.2999211
3/19/2021$2.00$0.025Put0007
(+0)
1.10661
(+0.152474)
-0.0828660
3/19/2021$1.50$0.075Put0000
(+0)
2.64771
(+0.503955)
-0.0889020
3/19/2021$1.00$0.075Put0000
(+0)
4.09702
(+0.23049)
-0.0547370
3/19/2021$0.50$0.075Put0000
(+0)
6.825
(+1.03585)
-0.0283190
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.