NYSE:ABEV

Ambev Options Chain and Prices

$2.71

+0.05 (+1.88 %)

(As of 03/5/2021 12:00 AM ET)

Add

Today's Range

$2.67

Now: $2.71▼

$2.73

50-Day Range

$2.50

MA: $2.83▼

$3.18

52-Week Range

$1.90

Now: $2.71▼

$3.36

Volume39.86 million shs

Average Volume27.86 million shs

Market Capitalization$42.62 billion

P/E Ratio22.59

Dividend Yield0.39%

Beta1.08

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$7.50	$0.075	Call	0	0	0	14 (+0)	3.31988	0.114355	0
3/19/2021	$5.50	$0.075	Call	0	0	0	0 (+0)	2.60313 (-0.237815)	0.132922	0
3/19/2021	$5.00	$0.025	Call	0	0	0	170 (+0)	1.83788 (-0.048694)	0.065829	0
3/19/2021	$4.50	$0.075	Call	0	0	0	0 (+0)	2.09447 (+0.151803)	0.152464	0
3/19/2021	$4.00	$0.075	Call	0	0	0	114 (+0)	1.79934	0.174628	0
3/19/2021	$3.50	$0.025	Call	0	0	0	935 (+0)	1.00625 (-0.07765)	0.106877	0
3/19/2021	$3.00	$0.025	Call	135	74	43	2222 (+42)	0.569127 (-0.11223)	0.162362	38
3/19/2021	$2.50	$0.175	Call	148	47	68	3359 (+12)	0.318876 (-0.386626)	0.839437	38
3/19/2021	$2.00	$0.675	Call	18	11	7	28 (+0)	0.972454 (+0.01182)	0.938854	6
3/19/2021	$1.50	$1.125	Call	1	0	1	3 (-1)	0.0	1.0	1
3/19/2021	$1.00	$1.725	Call	1	1	0	1 (+0)	3.90419 (+0.976692)	0.948644	1
3/19/2021	$0.50	$2.150	Call	0	0	0	8 (+1)			0
3/19/2021	$7.50	$4.850	Put	0	0	0	0 (+0)	2.34344	-0.977726	0
3/19/2021	$5.50	$2.850	Put	0	0	0	0 (+0)	1.74668	-0.97095	0
3/19/2021	$5.00	$2.350	Put	0	0	0	0 (+0)	1.58385	-0.966037	0
3/19/2021	$4.50	$1.850	Put	0	0	0	0 (+0)	1.35625	-0.964239	0
3/19/2021	$4.00	$1.325	Put	0	0	0	1 (+0)			0
3/19/2021	$3.50	$0.825	Put	1	0	0	2 (+0)			1
3/19/2021	$3.00	$0.400	Put	10	5	5	33 (+0)	0.80071 (+0.12261)	-0.748769	2
3/19/2021	$2.50	$0.075	Put	59	21	7	658 (+131)	0.671059 (-0.028193)	-0.29992	11
3/19/2021	$2.00	$0.025	Put	0	0	0	7 (+0)	1.10661 (+0.152474)	-0.082866	0
3/19/2021	$1.50	$0.075	Put	0	0	0	0 (+0)	2.64771 (+0.503955)	-0.088902	0
3/19/2021	$1.00	$0.075	Put	0	0	0	0 (+0)	4.09702 (+0.23049)	-0.054737	0
3/19/2021	$0.50	$0.075	Put	0	0	0	0 (+0)	6.825 (+1.03585)	-0.028319	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.