Free Trial

Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

Anheuser-Busch InBev SA/NV logo
$67.47 -0.16 (-0.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$67.70 +0.23 (+0.35%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$65.00$0.107Put2120 - 83
(+0)
22.61%
(-1.37%)
-0.1060052
7/18/2025$66.00$0.193Put30 - - 22
(+1)
19.63%
(-1.16%)
-0.1915831
7/18/2025$66.00$1.782Call43111
(+0)
19.63%
(-1.16%)
0.8118914
7/18/2025$67.00$0.397Put41246
(+1)
17.27%
(-0.91%)
-0.3607484
7/18/2025$67.50$0.588Put30224405
(-2)
16.62%
(-0.76%)
-0.48316915
7/18/2025$67.50$0.668Call3836 - 41
(+1)
16.62%
(-0.76%)
0.5284095
7/18/2025$68.00$0.862Put108246
(+0)
16.49%
(-0.63%)
-0.6136655
7/18/2025$68.00$0.436Call87 - 16
(+2)
16.99%
(-0.13%)
0.4017294
7/18/2025$69.00$1.627Put21192
(+0)
17.63%
(-0.53%)
-0.8148792
7/18/2025$69.00$0.186Call11 - 49
(+3)
17.63%
(-0.53%)
0.2047511
7/18/2025$70.00$2.544Put1 - - 804
(-1)
19.71%
(-0.60%)
-0.9141541
7/18/2025$70.00$0.089Call7 - 5788
(+0)
19.71%
(-0.60%)
0.1041044
7/18/2025$71.00$3.512Put3 - - 52
(-16)
22.05%
(-0.71%)
-0.9580863
7/18/2025$71.00$0.048Call17 - - 185
(+0)
22.05%
(-0.71%)
0.0566242
7/18/2025$72.50$4.995Put10 - 1037
(-1)
25.58%
(-0.89%)
-0.984013
7/18/2025$72.50$0.022Call1 - 1709
(+0)
25.58%
(-0.89%)
0.0256881
7/18/2025$75.00$0.008Call5 - 57310
(+0)
31.14%
(-1.15%)
0.0087111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BUD) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners