AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
T   30.13 (+2.00%)
F   6.10 (+4.27%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
T   30.13 (+2.00%)
F   6.10 (+4.27%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
T   30.13 (+2.00%)
F   6.10 (+4.27%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
AAPL   383.68 (+0.25%)
MSFT   213.67 (-0.30%)
FB   245.07 (+0.23%)
GOOGL   1,539.01 (+1.34%)
AMZN   3,200.00 (+0.55%)
NVDA   419.17 (-0.28%)
CGC   17.42 (+8.74%)
BABA   261.01 (-0.22%)
GE   6.69 (+1.67%)
TSLA   1,544.65 (+10.78%)
T   30.13 (+2.00%)
F   6.10 (+4.27%)
DIS   119.34 (+2.16%)
BAC   24.02 (+5.49%)
NFLX   548.73 (+8.07%)
BA   178.44 (+2.98%)
Log in

NYSE:BUDAnheuser Busch Inbev Options Chain and Prices

$53.76
+2.75 (+5.39 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.93
Now: $53.76
$53.82
50-Day Range
$40.90
MA: $49.67
$57.92
52-Week Range
$32.58
Now: $53.76
$102.70
Volume2.22 million shs
Average Volume2.85 million shs
Market Capitalization$108.40 billion
P/E Ratio31.81
Dividend Yield1.65%
Beta1.32

Options Chain

Anheuser Busch Inbev (NYSE:BUD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2020$80.00$0.005Call00012
(+0)
2.94632
(+0.937379)
0.002250
7/10/2020$75.00$0.010Call00015
(+0)
2.74681
(+0.733429)
0.0045380
7/10/2020$70.00$0.010Call000156
(+0)
2.31042
(+0.804393)
0.0052870
7/10/2020$65.00$0.005Call000153
(+0)
1.71347
(+0.639618)
0.0039360
7/10/2020$64.00$0.055Call0004
(+0)
2.16732
(+0.98105)
0.0260050
7/10/2020$63.00$0.055Call0008
(+0)
2.04252
(+0.902531)
0.0273530
7/10/2020$62.50$0.005Call00022
(+0)
1.45324
(+0.550617)
0.0042370
7/10/2020$62.00$0.005Call00014
(+0)
1.44233
(+0.562785)
0.0054380
7/10/2020$61.00$0.005Call00032
(+0)
1.3488
(+0.535012)
0.0062450
7/10/2020$60.00$0.005Call000276
(-10)
1.23255
(+0.517555)
0.00650
7/10/2020$59.00$0.015Call00025
(+0)
1.23538
(+0.543936)
0.0132770
7/10/2020$58.50$0.005Call11018
(+0)
1.02576
(+0.430072)
0.0057871
7/10/2020$58.00$0.010Call00058
(+0)
1.05237
(+0.413283)
0.0106160
7/10/2020$57.50$0.015Call00065
(+0)
1.05845
(+0.417592)
0.0164220
7/10/2020$57.00$0.005Call000146
(-5)
0.852501
(+0.262092)
0.0068340
7/10/2020$56.50$0.010Call00045
(-4)
0.864247
(+0.308112)
0.0126440
7/10/2020$56.00$0.010Call2500116
(+15)
0.799229
(+0.233496)
0.0135522
7/10/2020$55.00$0.020Call30423494
(-74)
0.73883
(+0.217269)
0.0269254
7/10/2020$54.00$0.030Call3379499
(+12)
0.631654
(+0.185386)
0.0439779
7/10/2020$53.00$0.050Call1395868242
(+42)
0.516995
(+0.09403)
0.08066320
7/10/2020$52.00$0.225Call2732223444
(-1)
0.551524
(+0.080228)
0.2574121
7/10/2020$51.50$0.345Call51387
(+0)
0.519454
(-0.08668)
0.3677044
7/10/2020$51.00$0.485Call301317237
(+1)
0.450622
(-0.138543)
0.5080565
7/10/2020$50.50$0.745Call32032201
(+0)
0.419057
(-0.305859)
0.6805264
7/10/2020$50.00$1.210Call110144
(+0)
0.538262
(-0.080072)
0.7654641
7/10/2020$49.50$1.655Call11032
(+0)
0.603413
(-0.660707)
0.8332921
7/10/2020$49.00$2.145Call00023
(+0)
0.714744
(-0.745356)
0.8628770
7/10/2020$48.50$0.000Call00070
(+0)
0.00
7/10/2020$48.00$0.000Call00018
(+0)
0.00
7/10/2020$47.50$2.675Call0000
(+0)
0.01.00
7/10/2020$47.00$2.850Call0002
(+0)
0.01.00
7/10/2020$46.50$3.450Call0000
(+0)
0.01.00
7/10/2020$46.00$5.275Call0000
(+0)
1.70719
(-0.42767)
0.8852440
7/10/2020$45.50$5.300Call0001
(+0)
0.01.00
7/10/2020$45.00$6.200Call0005
(+0)
1.79402
(-0.612956)
0.9165070
7/10/2020$44.50$6.675Call0000
(+0)
1.84881
(-0.644125)
0.9277560
7/10/2020$44.00$7.000Call0000
(+0)
0
7/10/2020$43.50$7.850Call0000
(+0)
2.51388
(-0.440353)
0.899050
7/10/2020$43.00$8.100Call0001
(+0)
1.93943
(-1.03544)
0.9584980
7/10/2020$42.50$8.425Call0001
(+0)
0.01.00
7/10/2020$42.00$9.175Call0000
(+0)
2.44109
(-0.368131)
0.9435150
7/10/2020$41.50$9.250Call0001
(+0)
0.01.00
7/10/2020$41.00$10.400Call0000
(+0)
3.30798
(+0.28222)
0.9112070
7/10/2020$40.00$11.025Call0000
(+0)
1.98448
(-1.47777)
0.9916380
7/10/2020$35.00$16.475Call0000
(+0)
5.2879
(+0.12746)
0.9331030
7/10/2020$30.00$21.275Call0000
(+0)
6.17991
(-0.049193)
0.9642880
7/10/2020$25.00$25.925Call0000
(+0)
0
7/10/2020$80.00$29.150Put0000
(+0)
4.5391
(-0.00102)
-0.964520
7/10/2020$75.00$23.725Put0000
(+0)
0
7/10/2020$70.00$19.225Put0000
(+0)
3.65859
(+0.090234)
-0.941180
7/10/2020$65.00$13.775Put0000
(+0)
0
7/10/2020$64.00$13.250Put0000
(+0)
2.94487
(+0.45161)
-0.9226890
7/10/2020$63.00$12.100Put0000
(+0)
2.31328
(-0.351259)
-0.9555110
7/10/2020$62.50$11.525Put0000
(+0)
1.85801
(-0.692056)
-0.9805560
7/10/2020$62.00$10.700Put0000
(+0)
0
7/10/2020$61.00$10.000Put0000
(+0)
1.40912
(-0.520176)
-0.9923310
7/10/2020$60.00$8.975Put0000
(+0)
0
7/10/2020$59.00$8.150Put2002
(+2)
1.89062
(+0.623985)
-0.9264131
7/10/2020$58.50$7.300Put0003
(+0)
0
7/10/2020$58.00$7.000Put00011
(+0)
1.05
(-0.15926)
-0.9904650
7/10/2020$57.50$6.600Put20010
(+2)
1.48639
(+0.086322)
-0.9352761
7/10/2020$57.00$5.725Put0005
(+0)
0
7/10/2020$56.50$5.225Put0007
(+0)
0
7/10/2020$56.00$4.850Put10017
(+0)
1
7/10/2020$55.00$4.200Put380257
(+0)
1.24795
(+0.651594)
-0.8709628
7/10/2020$54.00$2.865Put1,038021030
(+0)
136
7/10/2020$53.00$2.010Put265069
(-1)
0.427818
(-0.030138)
-0.95634519
7/10/2020$52.00$1.135Put2,01458742756
(+9)
0.452818
(-0.022326)
-0.788811131
7/10/2020$51.50$0.625Put00038
(+21)
0.3006
(-0.240811)
-0.7257390
7/10/2020$51.00$0.500Put88039
(+8)
0.477818
(-0.033263)
-0.4919172
7/10/2020$50.50$0.375Put2820750
(+1)
0.564529
(+0.022617)
-0.3599224
7/10/2020$50.00$0.225Put1241221142
(+6)
0.568812
(+0.036347)
-0.2446939
7/10/2020$49.50$0.120Put404120
(-19)
0.563243
(+0.005862)
-0.1491692
7/10/2020$49.00$0.135Put83147
(-8)
0.720254
(+0.09133)
-0.1360244
7/10/2020$48.50$0.070Put11025
(+0)
0.701201
(-0.098128)
-0.0803881
7/10/2020$48.00$0.030Put201151
(+1)
0.676504
(+0.025705)
-0.0402032
7/10/2020$47.50$0.125Put20269
(+0)
1.04662
(+0.380718)
-0.0915152
7/10/2020$47.00$0.020Put000143
(-2)
0.802979
(+0.058793)
-0.023290
7/10/2020$46.50$0.015Put00022
(+0)
0.862373
(+0.103146)
-0.0181870
7/10/2020$46.00$0.020Put00030
(+0)
0.984375
(+0.083877)
-0.0201940
7/10/2020$45.50$0.060Put00014
(+0)
1.29113
(+0.030407)
-0.0413520
7/10/2020$45.00$0.060Put00041
(+0)
1.38979
(+0.150602)
-0.0380780
7/10/2020$44.50$0.020Put00022
(+0)
1.25038
(-0.161352)
-0.0160570
7/10/2020$44.00$0.015Put00016
(+0)
1.30038
(+0.176988)
-0.0119470
7/10/2020$43.50$0.010Put00012
(+0)
1.31154
(+0.148276)
-0.0084220
7/10/2020$43.00$0.010Put00027
(+0)
1.39233
(+0.163686)
-0.0078910
7/10/2020$42.50$0.010Put0004
(+0)
1.46686
(+0.231137)
-0.0071840
7/10/2020$42.00$0.010Put000425
(+0)
1.57477
(+0.285582)
-0.0075120
7/10/2020$41.50$0.005Put0001
(+0)
1.5442
(+0.352679)
-0.0036820
7/10/2020$41.00$0.015Put00015
(+0)
1.82893
(+0.417423)
-0.0088670
7/10/2020$40.00$0.015Put00015
(+0)
2.00086
(+0.445242)
-0.0079880
7/10/2020$35.00$0.035Put0006
(+0)
3.32667
(+0.550472)
-0.0107810
7/10/2020$30.00$0.085Put0000
(+0)
5.05518
(+1.32803)
-0.0155530
7/10/2020$25.00$0.110Put00057
(+0)
6.87506
(+3.11603)
-0.0146460
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/10/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.