NYSE:BUD - Anheuser Busch Inbev Options Chain

$94.28
+4.94 (+5.53 %)
(As of 07/21/2019 06:32 AM ET)
Today's Range
$93.02
Now: $94.28
$94.54
50-Day Range
$81.40
MA: $87.74
$94.14
52-Week Range
$64.54
Now: $94.28
$106.86
Volume5.05 million shs
Average Volume1.59 million shs
Market Capitalization$159.64 billion
P/E Ratio23.63
Dividend Yield1.77%
Beta1.16

Options Chain

Anheuser Busch Inbev (NYSE:BUD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/26/2019$100.00$0.280Call23420.358145 (-0.068847)0.123521
7/26/2019$98.50$0.495Call31400.356804 (-0.045633)0.195935
7/26/2019$97.50$0.705Call13110.356454 (-0.012539)0.257715
7/26/2019$97.00$0.830Call610.355494 (-0.019637)0.291894
7/26/2019$96.50$0.990Call870.358351 (+0.003934)0.330345
7/26/2019$96.00$1.160Call10520 (-1)0.359233 (-0.003152)0.36944
7/26/2019$95.00$1.560Call10778 (+1)0.361054 (+0.004218)0.451457
7/26/2019$94.00$2.055Call521,5150.365202 (+0.007629)0.535543
7/26/2019$93.50$2.335Call5170.367529 (+0.005439)0.576816
7/26/2019$93.00$2.625Call741 (+2)0.367798 (+0.00891)0.6175
7/26/2019$92.50$2.940Call203900.369045 (+0.016386)0.656733
7/26/2019$92.00$3.275Call135440 (+121)0.370445 (+0.012669)0.694233
7/26/2019$91.50$3.625Call9127 (+6)0.371074 (+0.02267)0.730114
7/26/2019$90.50$4.400Call2674 (+1)0.378461 (+0.026819)0.791568
7/26/2019$90.00$4.825Call31135 (-9)0.386961 (+0.031967)0.815565
7/26/2019$89.50$5.225Call1530 (+15)0.384605 (+0.021749)0.84336
7/26/2019$89.00$5.650Call1837 (+5)0.385877 (+0.020052)0.866511
7/26/2019$88.50$6.100Call3858 (+1)0.392624 (+0.030669)0.884058
7/26/2019$88.00$6.575Call016 (+1)0.407105 (+0.041383)0.895344
7/26/2019$87.50$7.075Call01,762 (+5)0.431409 (+0.058621)0.90032
7/26/2019$87.00$7.500Call028 (+7)0.41918 (+0.046138)0.921878
7/26/2019$86.50$8.050Call0260.46769 (+0.088343)0.914049
7/26/2019$86.00$8.450Call0800.434665 (+0.046425)0.940794
7/26/2019$85.50$9.000Call0160.487438 (+0.074188)0.931322
7/26/2019$85.00$9.500Call1200.510082 (+0.092783)0.933947
7/26/2019$84.50$10.400Call000.715965 (+0.30544)0.876311
7/26/2019$84.00$10.450Call0310.521327 (+0.06794)0.949376
7/26/2019$83.50$10.900Call3240.500842 (+0.068315)0.963196
7/26/2019$83.00$11.850Call010.777141 (+0.387543)0.892558
7/26/2019$82.50$12.000Call040.623041 (+0.157362)0.944426
7/26/2019$82.00$12.450Call010.607932 (+0.019566)0.955691
7/26/2019$81.50$13.550Call000.939612 (+0.444923)0.882288
7/26/2019$81.00$13.400Call000.6034140.968677
7/26/2019$80.50$13.650Call0001
7/26/2019$80.00$14.275Call0101
7/26/2019$79.50$15.300Call000.939965 (+0.324597)0.915741
7/26/2019$79.00$14.775Call0001
7/26/2019$78.50$15.875Call000.6739510.97789
7/26/2019$78.00$16.400Call0180.728017 (-0.118131)0.973392
7/26/2019$77.50$16.300Call0001
7/26/2019$77.00$16.925Call0001
7/26/2019$76.50$17.925Call000.8220720.970943
7/26/2019$75.00$19.325Call0001
7/26/2019$70.00$24.900Call001.526710.935157
7/26/2019$100.00$6.075Put000.395068 (-0.30291)-0.856577
7/26/2019$98.50$4.725Put000.363526 (-0.16776)-0.800408
7/26/2019$97.50$3.900Put000.356152 (+0.013021)-0.745179
7/26/2019$97.00$3.525Put000.352246 (-0.166602)-0.710607
7/26/2019$96.50$3.200Put000.359277 (-0.094513)-0.669898
7/26/2019$96.00$2.840Put000.358496-0.633633
7/26/2019$95.00$2.210Put2500.349129 (+0.058682)-0.55112
7/26/2019$94.00$1.695Put3900.354102 (-0.214578)-0.464576
7/26/2019$93.50$1.470Put200.352539 (+0.008008)-0.421368
7/26/2019$93.00$1.270Put2600.356055 (+0.02168)-0.379255
7/26/2019$92.50$1.130Put000.370508 (+0.031055)-0.342365
7/26/2019$92.00$0.930Put33110.35918 (+0.023608)-0.301232
7/26/2019$91.50$0.790Put7450.361133 (+0.022852)-0.265002
7/26/2019$90.50$0.560Put7380.368864 (+0.027896)-0.201833
7/26/2019$90.00$0.470Put143280.369584 (+0.02284)-0.174285
7/26/2019$89.50$0.400Put12460.376376 (+0.025874)-0.150954
7/26/2019$89.00$0.340Put025 (+4)0.386553 (+0.029913)-0.130802
7/26/2019$88.50$0.285Put474 (+4)0.388032 (+0.035749)-0.111951
7/26/2019$88.00$0.245Put1090 (+7)0.393585 (+0.036945)-0.097055
7/26/2019$87.50$0.210Put0490.401624 (+0.038085)-0.083939
7/26/2019$87.00$0.185Put041 (+5)0.413897 (+0.045929)-0.073705
7/26/2019$86.50$0.160Put0220.426788 (+0.059942)-0.064362
7/26/2019$86.00$0.140Put156 (-1)0.431866 (+0.034992)-0.056289
7/26/2019$85.50$0.120Put2064 (+10)0.436927 (+0.031013)-0.048644
7/26/2019$85.00$0.105Put3250.446031 (+0.06575)-0.042616
7/26/2019$84.50$0.100Put3074 (+16)0.462159 (+0.048243)-0.039299
7/26/2019$84.00$0.080Put4676 (-2)0.466241 (+0.064289)-0.031928
7/26/2019$83.50$0.075Put01370.483782 (+0.058794)-0.029544
7/26/2019$83.00$0.060Put060.481866 (+0.053351)-0.024261
7/26/2019$82.50$0.055Put000.494129 (+0.048944)-0.022273
7/26/2019$82.00$0.050Put0180.503782 (+0.09147)-0.019885
7/26/2019$81.50$0.050Put0110.522977 (+0.093532)-0.019307
7/26/2019$81.00$0.045Put018 (+11)0.53383 (+0.092858)-0.017286
7/26/2019$80.50$0.065Put000.585183 (+0.115329)-0.022002
7/26/2019$80.00$0.040Put10220.561955 (+0.094421)-0.014559
7/26/2019$79.50$0.045Put0220.589229 (+0.101382)-0.015462
7/26/2019$79.00$0.055Put090.625442 (+0.094567)-0.0176
7/26/2019$78.50$0.050Put050.636959-0.015947
7/26/2019$78.00$0.050Put0120.656692-0.015534
7/26/2019$77.50$0.035Put030.650504-0.011368
7/26/2019$77.00$0.035Put000.669192-0.010919
7/26/2019$76.50$0.035Put090.690214 (+0.086761)-0.010807
7/26/2019$75.00$0.005Put000.598694 (-0.070231)-0.002133
7/26/2019$70.00$0.025Put030.892187 (+0.093024)-0.006083
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Oversold

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel