Anheuser-Busch InBev SA/NV (BUD) Options Chain & Prices

$60.26
+0.08 (+0.13%)
(As of 04/24/2024 ET)

BUD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$58.00$0.070Put1 - 1134
(-4)
37.87%
(+4.83%)
-0.0897171
4/26/2024$58.00$2.296Call11 - 15
(+0)
37.87%
(+4.83%)
0.9104361
4/26/2024$59.00$0.127Put1055133
(+3)
29.87%
(+4.63%)
-0.1762916
4/26/2024$59.00$1.344Call1 - - 118
(-10)
29.80%
(+4.55%)
0.8227451
4/26/2024$60.00$0.325Put1018316
(+30)
23.98%
(+5.06%)
-0.4148113
4/26/2024$60.00$0.551Call129128 - 230
(+18)
23.98%
(+5.06%)
0.58667116
4/26/2024$61.00$0.190Call71569
(+2)
26.72%
(+5.00%)
0.2653356
4/26/2024$62.00$0.095Call1 - - 596
(+0)
33.97%
(+5.26%)
0.128341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BUD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners