Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

Anheuser-Busch InBev SA/NV logo
$67.47 -0.16 (-0.24%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$67.70 +0.23 (+0.35%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Anheuser-Busch InBev SA/NV Stock Price Performance

The Anheuser-Busch InBev SA/NV (BUD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.69%, with a year-to-date return of 34.75%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Anheuser-Busch InBev SA/NV traded at $67.47 with a market cap of $121.26 billion and volume of 1.84 million shares. Five years ago, the stock traded at $52.45, representing a 28.64% increase over that period. At the time, it had a market cap of $108.40 billion and a volume of 2.09 million shares.

Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-5.14%
3 Month
Performance
+8.14%
Year-To-Date
Performance
+34.75%
1 Year
Performance
+9.69%
5 Year
Performance
+28.64%

BUD Stock Chart for Sunday, July, 13, 2025

Anheuser-Busch InBev SA/NV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$67.61$67.47
-0.20%
$67.68$67.291.84 million shs$121.26 billion
07/10/2025$67.46$67.61
+0.21%
$67.74$67.242.38 million shs$121.50 billion
07/09/2025$67.57$67.46
-0.16%
$68.00$67.203.38 million shs$121.24 billion
07/08/2025$68.49$67.57
-1.34%
$67.86$67.332.78 million shs$121.44 billion
07/07/2025$68.93$68.49
-0.64%
$69.14$68.452.29 million shs$123.09 billion
07/04/2025$68.93$68.93$69.17$68.851.14 million shs$123.88 billion
07/03/2025$69.25$68.93
-0.46%
$69.17$68.851.14 million shs$123.88 billion
07/02/2025$69.26$69.25
-0.01%
$69.49$68.701.89 million shs$124.46 billion
07/01/2025$68.72$69.26
+0.79%
$69.70$68.952.15 million shs$124.47 billion
06/30/2025$68.48$68.72
+0.34%
$68.74$67.972.32 million shs$123.50 billion
06/27/2025$69.10$68.48
-0.89%
$68.89$68.272.12 million shs$123.08 billion
06/26/2025$68.52$69.10
+0.85%
$69.43$68.951.88 million shs$124.18 billion
06/25/2025$70.21$68.52
-2.41%
$69.03$68.362.24 million shs$123.14 billion
06/24/2025$71.39$70.21
-1.65%
$71.39$70.083.39 million shs$126.19 billion
06/23/2025$71.18$71.39
+0.29%
$71.49$70.772.98 million shs$128.30 billion
06/20/2025$70.91$71.18
+0.38%
$71.77$71.152.77 million shs$127.93 billion
06/19/2025$70.91$70.91$71.39$70.823.98 million shs$127.44 billion
06/18/2025$70.45$70.91
+0.66%
$71.39$70.823.98 million shs$127.44 billion
06/17/2025$71.24$70.45
-1.12%
$71.10$70.283.07 million shs$126.60 billion
06/16/2025$71.12$71.24
+0.17%
$72.13$71.152.81 million shs$128.04 billion
06/13/2025$71.70$71.12
-0.80%
$71.69$70.922.57 million shs$127.82 billion
06/12/2025$71.07$71.70
+0.88%
$71.81$71.343.88 million shs$128.86 billion

This page (NYSE:BUD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners