NYSE:STZ Constellation Brands - STZ Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Constellation Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. $228.79 +0.29 (+0.13%) (As of 01/27/2023 12:00 AM ET) Add Compare Share Share Today's Range$225.88▼$230.1750-Day Range$208.68▼$261.0552-Week Range$207.59▼$261.52Volume1.30 million shsAverage Volume1.95 million shsMarket Capitalization$42.22 billionP/E Ratio653.70Dividend Yield1.40%Price Target$251.38 ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability Constellation Brands Stock Price Performance5 Day Performance+0.57%1 Month Performance-2.56%3 Month Performance-7.41%Year-To-Date Performance-1.28%1 Year Performance-3.08% STZ Stock Chart for Sunday, January, 29, 2023 STZ Chart by TradingView Constellation Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2023$228.50$228.79+0.13%$230.17$225.881.30 million shs$42.22 billion01/26/2023$228.93$228.50-0.19%$230.00$227.701.19 million shs$42.17 billion01/25/2023$227.50$228.93+0.63%$228.96$224.331.07 million shs$42.25 billion01/24/2023$224.00$227.50+1.56%$228.24$222.191.96 million shs$41.99 billion01/23/2023$220.88$224.00+1.41%$224.89$219.961.45 million shs$41.34 billion01/20/2023$216.59$220.88+1.98%$220.99$217.261.64 million shs$40.76 billion01/19/2023$219.60$216.59-1.37%$220.71$214.012.34 million shs$39.97 billion01/18/2023$223.78$219.60-1.87%$223.67$218.361.84 million shs$40.53 billion01/17/2023$225.00$223.78-0.54%$226.84$223.391.65 million shs$41.28 billion01/16/2023$225.00$225.00$226.40$222.98105,210 shs$41.51 billion01/13/2023$223.19$225.00+0.81%$226.44$221.822.66 million shs$41.51 billion01/12/2023$222.64$223.19+0.25%$223.46$220.242.04 million shs$41.17 billion01/11/2023$220.00$222.64+1.20%$223.82$220.312.28 million shs$41.07 billion01/10/2023$215.51$220.00+2.08%$222.40$218.032.86 million shs$40.59 billion01/09/2023$214.23$215.51+0.60%$219.40$214.413.03 million shs$39.76 billion01/06/2023$208.68$214.23+2.66%$216.24$208.454.11 million shs$39.52 billion01/05/2023$231.16$208.68-9.72%$224.90$208.124.67 million shs$38.50 billion01/04/2023$227.60$231.16+1.56%$234.50$227.061.55 million shs$42.64 billion01/03/2023$231.75$227.60-1.79%$234.20$226.381.72 million shs$41.99 billion01/02/2023$231.75$231.75$234.80$229.9735,425 shs$42.75 billion12/30/2022$234.80$231.75-1.30%$234.59$229.94731,035 shs$42.75 billion12/29/2022$231.88$234.80+1.26%$235.14$231.89779,954 shs$43.32 billion12/28/2022$232.39$231.88-0.22%$234.35$231.86813,626 shs$42.78 billion12/27/2022$232.41$232.39-0.01%$234.25$231.77558,266 shs$42.87 billion12/26/2022$232.41$232.41$233.12$230.1519,061 shs$42.88 billion12/23/2022$231.01$232.41+0.61%$233.13$230.20407,460 shs$42.88 billion12/22/2022$233.39$231.01-1.02%$234.25$228.17907,935 shs$42.62 billion12/21/2022$230.17$233.39+1.40%$234.43$230.401.02 million shs$43.06 billion12/20/2022$230.29$230.17-0.05%$231.26$227.031.15 million shs$42.46 billion12/19/2022$231.36$230.29-0.46%$234.58$230.041.43 million shs$42.48 billion12/16/2022$235.40$231.36-1.72%$234.30$228.302.51 million shs$42.68 billion12/15/2022$239.55$235.40-1.73%$239.54$233.431.33 million shs$43.43 billion12/14/2022$240.86$239.55-0.54%$242.73$238.061.23 million shs$44.19 billion12/13/2022$245.49$240.86-1.89%$248.44$240.221.82 million shs$44.43 billion12/12/2022$242.04$245.49+1.43%$245.57$241.15602,170 shs$45.29 billion12/09/2022$246.38$242.04-1.76%$246.59$241.89739,131 shs$44.65 billion12/08/2022$246.66$246.38-0.11%$248.08$245.77634,859 shs$45.45 billion12/07/2022$247.62$246.66-0.39%$249.58$245.591.00 million shs$45.50 billion12/06/2022$254.86$247.62-2.84%$254.85$246.521.35 million shs$45.68 billion12/05/2022$261.05$254.86-2.37%$256.72$253.951.21 million shs$47.02 billion12/02/2022$258.72$261.05+0.90%$261.32$256.251.16 million shs$48.16 billion12/01/2022$257.35$258.72+0.53%$259.13$255.06971,824 shs$47.73 billion11/30/2022$253.64$257.35+1.46%$257.35$249.771.36 million shs$47.48 billion11/29/2022$257.50$253.64-1.50%$256.75$249.771.09 million shs$46.79 billion11/28/2022$257.49$257.50+0.00%$258.80$256.40844,179 shs$47.50 billion11/25/2022$256.69$257.49+0.31%$257.62$254.93383,120 shs$47.50 billion11/24/2022$256.69$256.69$256.71$254.28552,062 shs$47.35 billion11/23/2022$255.00$256.69+0.66%$256.71$254.28549,497 shs$47.35 billion11/22/2022$252.42$255.00+1.02%$256.25$253.13964,425 shs$47.04 billion11/21/2022$247.65$252.42+1.93%$253.13$247.03960,908 shs$46.57 billion11/18/2022$244.86$247.65+1.14%$248.90$245.84666,323 shs$45.69 billion11/17/2022$243.22$244.86+0.67%$245.10$240.01769,136 shs$45.17 billion11/16/2022$243.45$243.22-0.09%$245.08$242.721.05 million shs$44.87 billion11/15/2022$244.46$243.45-0.41%$247.15$239.322.21 million shs$44.91 billion11/14/2022$247.00$244.46-1.03%$251.09$244.39963,701 shs$45.10 billion11/11/2022$244.03$247.00+1.22%$247.08$237.011.59 million shs$45.57 billion11/10/2022$239.79$244.03+1.77%$249.72$243.061.56 million shs$45.02 billion11/09/2022$243.38$239.79-1.48%$245.28$239.37758,287 shs$44.24 billion11/08/2022$246.49$243.38-1.26%$247.64$241.53618,793 shs$44.90 billion11/07/2022$244.83$246.49+0.68%$246.55$243.49656,650 shs$45.47 billion11/04/2022$241.41$244.83+1.42%$244.85$239.23936,349 shs$45.17 billion11/03/2022$239.26$241.41+0.90%$242.08$235.39999,174 shs$44.54 billion11/02/2022$243.44$239.26-1.72%$246.15$239.19740,824 shs$44.14 billion11/01/2022$247.08$243.44-1.47%$249.47$242.02841,406 shs$44.91 billion10/31/2022$247.09$247.080.00%$248.99$245.781.03 million shs$45.58 billion10/28/2022$238.46$247.09+3.62%$247.30$238.50831,876 shs$45.58 billion This page (NYSE:STZ) was last updated on 1/29/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.