S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Inflation Tips for Startups – Top 11
The Next Big Crisis Is Here (Ad)
Trustees picked by DeSantis may change progressive college
Qatar replaces Russian company in Lebanon gas exploration
The Next Big Crisis Is Here (Ad)
France must raise pension age to 64, prime minister says
Elon Musk's mysterious ways on display in Tesla tweet trial
The Next Big Crisis Is Here (Ad)
Biden, McCarthy to discuss debt limit in talks on Wednesday
NYSE:STZ

Constellation Brands - STZ Stock Chart & Stock Price History

$228.79
+0.29 (+0.13%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$225.88
▼
$230.17
50-Day Range
$208.68
▼
$261.05
52-Week Range
$207.59
▼
$261.52
Volume
1.30 million shs
Average Volume
1.95 million shs
Market Capitalization
$42.22 billion
P/E Ratio
653.70
Dividend Yield
1.40%
Price Target
$251.38

Constellation Brands Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-2.56%
3 Month
Performance
-7.41%
Year-To-Date
Performance
-1.28%
1 Year
Performance
-3.08%

STZ Stock Chart for Sunday, January, 29, 2023

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$228.50$228.79
+0.13%		$230.17$225.881.30 million shs$42.22 billion
01/26/2023$228.93$228.50
-0.19%		$230.00$227.701.19 million shs$42.17 billion
01/25/2023$227.50$228.93
+0.63%		$228.96$224.331.07 million shs$42.25 billion
01/24/2023$224.00$227.50
+1.56%		$228.24$222.191.96 million shs$41.99 billion
01/23/2023$220.88$224.00
+1.41%		$224.89$219.961.45 million shs$41.34 billion
01/20/2023$216.59$220.88
+1.98%		$220.99$217.261.64 million shs$40.76 billion
01/19/2023$219.60$216.59
-1.37%		$220.71$214.012.34 million shs$39.97 billion
01/18/2023$223.78$219.60
-1.87%		$223.67$218.361.84 million shs$40.53 billion
01/17/2023$225.00$223.78
-0.54%		$226.84$223.391.65 million shs$41.28 billion
01/16/2023$225.00$225.00$226.40$222.98105,210 shs$41.51 billion
01/13/2023$223.19$225.00
+0.81%		$226.44$221.822.66 million shs$41.51 billion
01/12/2023$222.64$223.19
+0.25%		$223.46$220.242.04 million shs$41.17 billion
01/11/2023$220.00$222.64
+1.20%		$223.82$220.312.28 million shs$41.07 billion
01/10/2023$215.51$220.00
+2.08%		$222.40$218.032.86 million shs$40.59 billion
01/09/2023$214.23$215.51
+0.60%		$219.40$214.413.03 million shs$39.76 billion
01/06/2023$208.68$214.23
+2.66%		$216.24$208.454.11 million shs$39.52 billion
01/05/2023$231.16$208.68
-9.72%		$224.90$208.124.67 million shs$38.50 billion
01/04/2023$227.60$231.16
+1.56%		$234.50$227.061.55 million shs$42.64 billion
01/03/2023$231.75$227.60
-1.79%		$234.20$226.381.72 million shs$41.99 billion
01/02/2023$231.75$231.75$234.80$229.9735,425 shs$42.75 billion
12/30/2022$234.80$231.75
-1.30%		$234.59$229.94731,035 shs$42.75 billion
12/29/2022$231.88$234.80
+1.26%		$235.14$231.89779,954 shs$43.32 billion
12/28/2022$232.39$231.88
-0.22%		$234.35$231.86813,626 shs$42.78 billion
12/27/2022$232.41$232.39
-0.01%		$234.25$231.77558,266 shs$42.87 billion
12/26/2022$232.41$232.41$233.12$230.1519,061 shs$42.88 billion
12/23/2022$231.01$232.41
+0.61%		$233.13$230.20407,460 shs$42.88 billion
12/22/2022$233.39$231.01
-1.02%		$234.25$228.17907,935 shs$42.62 billion
12/21/2022$230.17$233.39
+1.40%		$234.43$230.401.02 million shs$43.06 billion
12/20/2022$230.29$230.17
-0.05%		$231.26$227.031.15 million shs$42.46 billion
12/19/2022$231.36$230.29
-0.46%		$234.58$230.041.43 million shs$42.48 billion
12/16/2022$235.40$231.36
-1.72%		$234.30$228.302.51 million shs$42.68 billion
12/15/2022$239.55$235.40
-1.73%		$239.54$233.431.33 million shs$43.43 billion
12/14/2022$240.86$239.55
-0.54%		$242.73$238.061.23 million shs$44.19 billion
12/13/2022$245.49$240.86
-1.89%		$248.44$240.221.82 million shs$44.43 billion
12/12/2022$242.04$245.49
+1.43%		$245.57$241.15602,170 shs$45.29 billion
12/09/2022$246.38$242.04
-1.76%		$246.59$241.89739,131 shs$44.65 billion
12/08/2022$246.66$246.38
-0.11%		$248.08$245.77634,859 shs$45.45 billion
12/07/2022$247.62$246.66
-0.39%		$249.58$245.591.00 million shs$45.50 billion
12/06/2022$254.86$247.62
-2.84%		$254.85$246.521.35 million shs$45.68 billion
12/05/2022$261.05$254.86
-2.37%		$256.72$253.951.21 million shs$47.02 billion
12/02/2022$258.72$261.05
+0.90%		$261.32$256.251.16 million shs$48.16 billion
12/01/2022$257.35$258.72
+0.53%		$259.13$255.06971,824 shs$47.73 billion
11/30/2022$253.64$257.35
+1.46%		$257.35$249.771.36 million shs$47.48 billion
11/29/2022$257.50$253.64
-1.50%		$256.75$249.771.09 million shs$46.79 billion
11/28/2022$257.49$257.50
+0.00%		$258.80$256.40844,179 shs$47.50 billion
11/25/2022$256.69$257.49
+0.31%		$257.62$254.93383,120 shs$47.50 billion
11/24/2022$256.69$256.69$256.71$254.28552,062 shs$47.35 billion
11/23/2022$255.00$256.69
+0.66%		$256.71$254.28549,497 shs$47.35 billion
11/22/2022$252.42$255.00
+1.02%		$256.25$253.13964,425 shs$47.04 billion
11/21/2022$247.65$252.42
+1.93%		$253.13$247.03960,908 shs$46.57 billion
11/18/2022$244.86$247.65
+1.14%		$248.90$245.84666,323 shs$45.69 billion
11/17/2022$243.22$244.86
+0.67%		$245.10$240.01769,136 shs$45.17 billion
11/16/2022$243.45$243.22
-0.09%		$245.08$242.721.05 million shs$44.87 billion
11/15/2022$244.46$243.45
-0.41%		$247.15$239.322.21 million shs$44.91 billion
11/14/2022$247.00$244.46
-1.03%		$251.09$244.39963,701 shs$45.10 billion
11/11/2022$244.03$247.00
+1.22%		$247.08$237.011.59 million shs$45.57 billion
11/10/2022$239.79$244.03
+1.77%		$249.72$243.061.56 million shs$45.02 billion
11/09/2022$243.38$239.79
-1.48%		$245.28$239.37758,287 shs$44.24 billion
11/08/2022$246.49$243.38
-1.26%		$247.64$241.53618,793 shs$44.90 billion
11/07/2022$244.83$246.49
+0.68%		$246.55$243.49656,650 shs$45.47 billion
11/04/2022$241.41$244.83
+1.42%		$244.85$239.23936,349 shs$45.17 billion
11/03/2022$239.26$241.41
+0.90%		$242.08$235.39999,174 shs$44.54 billion
11/02/2022$243.44$239.26
-1.72%		$246.15$239.19740,824 shs$44.14 billion
11/01/2022$247.08$243.44
-1.47%		$249.47$242.02841,406 shs$44.91 billion
10/31/2022$247.09$247.08
0.00%		$248.99$245.781.03 million shs$45.58 billion
10/28/2022$238.46$247.09
+3.62%		$247.30$238.50831,876 shs$45.58 billion
This page (NYSE:STZ) was last updated on 1/29/2023 by MarketBeat.com Staff