S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The #1 Crypto for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Constellation Brands (STZ) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free STZ Stock Alerts
$258.68
+1.37 (+0.53%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Constellation Brands Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-3.75%
3 Month
Performance
+1.86%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+13.52%
Receive STZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Now Open: Crypto emergency update
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

STZ Stock Chart for Friday, April, 19, 2024

STZ Chart by TradingView

Constellation Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$257.31$258.68
+0.53%		$260.97$257.521.16 million shs$47.29 billion
04/17/2024$257.78$257.31
-0.18%		$259.23$257.081.53 million shs$47.04 billion
04/16/2024$258.52$257.78
-0.29%		$259.21$253.411.77 million shs$47.13 billion
04/15/2024$262.24$258.52
-1.42%		$265.28$257.191.83 million shs$47.26 billion
04/12/2024$268.31$262.24
-2.26%		$270.18$262.081.63 million shs$47.94 billion
04/11/2024$264.92$268.31
+1.28%		$274.87$264.044.10 million shs$49.05 billion
04/10/2024$262.97$264.92
+0.74%		$265.31$258.102.63 million shs$48.43 billion
04/09/2024$266.06$262.97
-1.16%		$267.55$262.071.20 million shs$48.08 billion
04/08/2024$265.63$266.06
+0.16%		$267.25$265.01968,136 shs$48.64 billion
04/05/2024$264.31$265.63
+0.50%		$265.69$262.541.25 million shs$48.56 billion
04/04/2024$267.12$264.31
-1.05%		$268.32$263.271.40 million shs$48.32 billion
04/03/2024$267.47$267.12
-0.13%		$267.48$264.84769,150 shs$48.83 billion
04/02/2024$265.98$267.47
+0.56%		$269.08$265.671.26 million shs$48.90 billion
04/01/2024$271.76$265.98
-2.13%		$271.61$264.351.42 million shs$48.63 billion
03/29/2024$271.77$271.76
0.00%		$273.00$269.711.14 million shs$49.68 billion
03/28/2024$272.07$271.77
-0.11%		$272.72$269.711.14 million shs$49.68 billion
03/27/2024$269.29$272.07
+1.03%		$272.18$269.06838,708 shs$49.74 billion
03/26/2024$270.53$269.29
-0.46%		$271.07$268.31878,422 shs$49.23 billion
03/25/2024$268.24$270.53
+0.85%		$270.61$268.21758,616 shs$49.46 billion
03/22/2024$269.36$268.26
-0.41%		$271.00$267.43664,427 shs$49.04 billion
03/21/2024$268.76$269.36
+0.22%		$270.16$266.691.02 million shs$49.24 billion
03/20/2024$268.75$268.76
+0.00%		$269.17$266.061.26 million shs$49.13 billion
03/19/2024$266.37$268.75
+0.89%		$268.81$266.501.18 million shs$49.13 billion
03/18/2024$267.64$266.37
-0.47%		$267.74$265.091.18 million shs$48.70 billion
03/15/2024$260.83$267.64
+2.61%		$267.90$259.002.41 million shs$48.93 billion
03/14/2024$263.70$260.83
-1.09%		$263.16$258.78941,881 shs$47.68 billion
03/13/2024$261.85$263.70
+0.71%		$265.24$262.46899,814 shs$48.21 billion
03/12/2024$261.98$261.85
-0.05%		$262.39$260.05989,741 shs$47.87 billion
03/11/2024$257.69$261.98
+1.66%		$263.06$257.831.42 million shs$47.90 billion
03/08/2024$255.31$257.69
+0.93%		$258.87$254.411.89 million shs$47.11 billion
03/07/2024$248.40$255.31
+2.78%		$255.35$248.581.34 million shs$46.68 billion
03/06/2024$248.14$248.40
+0.10%		$248.87$246.241.18 million shs$45.41 billion
03/05/2024$248.02$248.14
+0.05%		$250.37$246.521.17 million shs$45.34 billion
03/04/2024$250.00$248.02
-0.79%		$249.71$247.071.21 million shs$45.34 billion
03/01/2024$248.22$250.00
+0.72%		$250.20$246.111.51 million shs$45.71 billion
02/29/2024$247.44$248.22
+0.32%		$248.96$245.951.94 million shs$45.38 billion
02/28/2024$247.09$247.44
+0.14%		$247.58$245.11946,660 shs$45.24 billion
02/27/2024$246.82$247.09
+0.11%		$248.19$244.841.16 million shs$45.17 billion
02/26/2024$247.23$246.82
-0.17%		$248.33$245.651.09 million shs$45.12 billion
02/23/2024$245.70$247.23
+0.62%		$248.60$244.61809,157 shs$45.20 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/22/2024$245.52$245.70
+0.07%		$247.31$244.051.07 million shs$44.92 billion
02/21/2024$245.26$245.52
+0.11%		$247.47$244.48603,825 shs$44.89 billion
02/20/2024$243.84$245.26
+0.58%		$248.57$244.04743,199 shs$44.58 billion
02/19/2024$243.84$243.84$246.09$242.12834,600 shs$44.58 billion
02/16/2024$244.74$243.79
-0.39%		$246.02$242.12834,632 shs$44.57 billion
02/15/2024$243.60$244.74
+0.47%		$246.15$242.99703,594 shs$44.74 billion
02/14/2024$244.58$243.60
-0.40%		$244.89$242.40665,316 shs$44.53 billion
02/13/2024$247.04$244.58
-1.00%		$247.03$242.91931,798 shs$44.71 billion
02/12/2024$242.55$247.04
+1.85%		$248.12$242.891.37 million shs$45.16 billion
02/09/2024$242.99$242.55
-0.18%		$244.52$241.591.18 million shs$44.34 billion
02/08/2024$244.42$242.99
-0.59%		$244.23$241.801.14 million shs$44.42 billion
02/07/2024$248.61$244.42
-1.69%		$246.77$241.17994,187 shs$44.68 billion
02/06/2024$247.06$248.61
+0.63%		$249.67$246.011.10 million shs$45.45 billion
02/05/2024$250.59$247.06
-1.41%		$249.96$246.561.32 million shs$45.17 billion
02/02/2024$252.68$250.52
-0.85%		$252.15$248.571.17 million shs$45.80 billion
02/01/2024$245.08$252.68
+3.10%		$252.68$244.471.04 million shs$46.19 billion
01/31/2024$248.44$245.08
-1.35%		$248.58$243.851.12 million shs$44.81 billion
01/30/2024$250.80$248.44
-0.94%		$250.32$246.73950,464 shs$45.42 billion
01/29/2024$249.50$250.80
+0.52%		$250.96$247.161.45 million shs$45.85 billion
01/26/2024$250.21$249.50
-0.28%		$251.93$249.061.08 million shs$45.61 billion
01/25/2024$247.41$250.21
+1.13%		$250.27$248.26797,456 shs$45.74 billion
01/24/2024$252.94$247.41
-2.19%		$252.85$247.291.15 million shs$45.23 billion
01/23/2024$251.63$252.94
+0.52%		$253.23$250.91796,870 shs$46.24 billion
01/22/2024$253.95$251.63
-0.91%		$255.36$251.53828,503 shs$46.00 billion
01/19/2024$253.65$253.95
+0.12%		$255.94$251.33947,502 shs$46.43 billion
01/18/2024$252.66$253.65
+0.39%		$254.45$251.38688,797 shs$46.37 billion

Related Companies:
This page (NYSE:STZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
The #1 Crypto for 2024
InvestorPlace