Free Trial

Tilray Brands (TLRY) Stock Chart & Stock Price History

Tilray Brands logo
$0.54 +0.05 (+10.47%)
As of 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tilray Brands Stock Price Performance

The Tilray Brands (TLRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.02%, with a year-to-date return of -59.70%. In the past month, the stock has increased 34.00%, reflecting recent market activity.

As of the latest close, Tilray Brands traded at $0.49 with a market cap of $488.35 million and volume of 40.27 million shares. Five years ago, the stock traded at $6.96, representing a 92.30% decrease over that period. At the time, it had a market cap of $880.26 million and a volume of 4.16 million shares.

Receive TLRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tilray Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.77%
1 Month
Performance
+34.00%
3 Month
Performance
-13.25%
Year-To-Date
Performance
-59.70%
1 Year
Performance
-69.02%
5 Year
Performance
-92.30%

TLRY Stock Chart for Thursday, July, 3, 2025

Tilray Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.42$0.49
+15.09%
$0.49$0.4240.27 million shs$488.35 million
07/01/2025$0.41$0.42
+1.74%
$0.43$0.4110.09 million shs$424.34 million
06/30/2025$0.40$0.41
+3.42%
$0.42$0.3917.72 million shs$417.09 million
06/27/2025$0.41$0.40
-2.84%
$0.42$0.4012.80 million shs$403.31 million
06/26/2025$0.39$0.41
+4.72%
$0.42$0.3919.46 million shs$415.08 million
06/25/2025$0.38$0.39
+3.14%
$0.40$0.3816.32 million shs$396.36 million
06/24/2025$0.36$0.38
+5.91%
$0.39$0.3728.46 million shs$384.28 million
06/23/2025$0.36$0.36
+0.14%
$0.37$0.3526.43 million shs$362.84 million
06/20/2025$0.38$0.36
-6.08%
$0.39$0.3643.18 million shs$362.34 million
06/19/2025$0.38$0.38$0.39$0.3750.61 million shs$385.79 million
06/18/2025$0.38$0.38
-0.23%
$0.39$0.3750.61 million shs$385.79 million
06/17/2025$0.42$0.38
-9.07%
$0.42$0.3831.95 million shs$386.70 million
06/16/2025$0.40$0.42
+4.58%
$0.43$0.4116.32 million shs$425.25 million
06/13/2025$0.42$0.40
-2.95%
$0.42$0.4011.13 million shs$406.62 million
06/12/2025$0.43$0.42
-2.23%
$0.43$0.4116.78 million shs$419.00 million
06/11/2025$0.42$0.43
+1.45%
$0.46$0.4145.07 million shs$428.57 million
06/10/2025$0.41$0.42
+2.37%
$0.42$0.4024.16 million shs$422.43 million
06/09/2025$0.41$0.41
+1.08%
$0.42$0.4028.13 million shs$412.66 million
06/06/2025$0.39$0.41
+4.48%
$0.41$0.3928.64 million shs$408.24 million
06/05/2025$0.41$0.39
-5.11%
$0.41$0.3832.70 million shs$390.72 million
06/04/2025$0.40$0.41
+2.28%
$0.41$0.4029.78 million shs$411.76 million
06/03/2025$0.41$0.40
-1.74%
$0.42$0.3866.76 million shs$402.60 million
06/02/2025$0.44$0.41
-7.10%
$0.43$0.3734.76 million shs$409.75 million

This page (NASDAQ:TLRY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners