Free Trial

Ocular Therapeutix (OCUL) Stock Chart & Stock Price History

Ocular Therapeutix logo
$9.48 -0.01 (-0.11%)
(As of 12/4/2024 ET)

Ocular Therapeutix Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-7.69%
3 Month
Performance
+12.46%
6 Month
Performance
+78.87%
Year-To-Date
Performance
+112.56%
1 Year
Performance
+182.14%
Receive OCUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocular Therapeutix and its competitors with MarketBeat's FREE daily newsletter.

OCUL Stock Chart for Thursday, December, 5, 2024

Ocular Therapeutix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$9.49$9.48
-0.11%
$9.73$9.42882,677 shs$1.49 billion
12/03/2024$9.77$9.49
-2.87%
$10.21$9.411.67 million shs$1.49 billion
12/02/2024$9.89$9.77
-1.21%
$10.14$9.74807,414 shs$1.54 billion
11/29/2024$10.06$9.89
-1.69%
$10.15$9.74775,830 shs$1.55 billion
11/28/2024$10.06$10.06$10.25$9.311.01 million shs$1.58 billion
11/27/2024$9.75$10.06
+3.18%
$10.25$9.311.01 million shs$1.58 billion
11/26/2024$9.09$9.75
+7.26%
$9.87$9.051.36 million shs$1.53 billion
11/25/2024$8.83$9.09
+2.94%
$9.13$8.781.23 million shs$1.43 billion
11/22/2024$8.52$8.83
+3.64%
$8.88$8.41819,876 shs$1.39 billion
11/21/2024$8.78$8.52
-2.96%
$8.88$8.211.09 million shs$1.34 billion
11/20/2024$8.92$8.78
-1.57%
$8.99$8.57797,623 shs$1.38 billion
11/19/2024$8.69$8.92
+2.65%
$8.96$8.51763,704 shs$1.40 billion
11/18/2024$9.16$8.69
-5.13%
$9.20$8.621.38 million shs$1.35 billion
11/15/2024$9.92$9.16
-7.66%
$10.03$9.151.33 million shs$1.43 billion
11/14/2024$10.60$9.92
-6.42%
$10.74$9.821.59 million shs$1.55 billion
11/13/2024$10.60$10.60$11.12$10.60876,713 shs$1.65 billion
11/12/2024$10.96$10.60
-3.28%
$11.05$10.46625,558 shs$1.65 billion
11/11/2024$11.10$10.96
-1.26%
$11.25$10.76514,055 shs$1.71 billion
11/08/2024$10.78$11.10
+2.97%
$11.10$10.62854,247 shs$1.73 billion
11/07/2024$10.94$10.78
-1.46%
$11.07$10.53825,068 shs$1.68 billion
11/06/2024$10.57$10.94
+3.50%
$11.10$10.641.02 million shs$1.71 billion
11/05/2024$10.27$10.57
+2.92%
$10.66$10.07771,305 shs$1.65 billion
11/04/2024$10.39$10.27
-1.15%
$10.51$9.761.17 million shs$1.60 billion


This page (NASDAQ:OCUL) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners