Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free XERS Stock Alerts
$1.87
+0.02 (+1.08%)
(As of 03:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xeris Biopharma Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-8.42%
3 Month
Performance
-35.54%
6 Month
Performance
+2.49%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-32.23%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

XERS Stock Chart for Thursday, May, 9, 2024

XERS Chart by TradingView

Xeris Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.88$1.85
-1.60%		$1.88$1.801.03 million shs$274.26 million
05/07/2024$1.90$1.88
-0.79%		$1.93$1.84974,848 shs$278.71 million
05/06/2024$1.89$1.90
+0.26%		$1.97$1.891.37 million shs$280.93 million
05/03/2024$1.86$1.89
+1.61%		$1.93$1.841.13 million shs$280.19 million
05/02/2024$1.75$1.86
+6.29%		$1.88$1.751.20 million shs$275.75 million
05/01/2024$1.75$1.75$1.83$1.731.29 million shs$259.44 million
04/30/2024$1.75$1.75$1.80$1.72811,010 shs$259.44 million
04/29/2024$1.75$1.75$1.78$1.71932,969 shs$259.44 million
04/26/2024$1.70$1.75
+2.94%		$1.75$1.69861,579 shs$259.44 million
04/25/2024$1.76$1.70
-3.41%		$1.76$1.70893,739 shs$238.77 million
04/24/2024$1.78$1.76
-1.12%		$1.80$1.74712,941 shs$247.19 million
04/23/2024$1.78$1.78$1.90$1.781.35 million shs$250.00 million
04/22/2024$1.74$1.78
+2.30%		$1.84$1.701.32 million shs$250.00 million
04/19/2024$1.76$1.74
-1.14%		$1.78$1.692.01 million shs$244.38 million
04/18/2024$1.78$1.76
-1.12%		$1.80$1.731.09 million shs$247.19 million
04/17/2024$1.80$1.78
-1.11%		$1.83$1.751.52 million shs$250.00 million
04/16/2024$1.85$1.80
-2.70%		$1.86$1.771.84 million shs$252.81 million
04/15/2024$1.91$1.85
-3.14%		$1.96$1.831.77 million shs$259.84 million
04/12/2024$2.03$1.91
-5.91%		$2.05$1.872.07 million shs$268.26 million
04/11/2024$1.98$2.03
+2.53%		$2.04$1.961.51 million shs$285.12 million
04/10/2024$2.02$1.98
-1.98%		$2.01$1.931.60 million shs$278.09 million
04/09/2024$2.02$2.02$2.07$2.01862,176 shs$283.71 million
04/08/2024$2.04$2.02
-0.98%		$2.06$1.99916,667 shs$283.71 million
04/05/2024$2.05$2.04
-0.49%		$2.08$2.011.05 million shs$286.52 million
04/04/2024$2.08$2.05
-1.44%		$2.11$2.021.60 million shs$287.92 million
04/03/2024$2.09$2.08
-0.48%		$2.11$2.051.24 million shs$292.14 million
04/02/2024$2.14$2.09
-2.34%		$2.12$2.06943,676 shs$293.54 million
04/01/2024$2.21$2.14
-3.17%		$2.26$2.111.21 million shs$300.57 million
03/29/2024$2.21$2.21$2.28$2.113.23 million shs$310.39 million
03/28/2024$2.04$2.21
+8.33%		$2.28$2.113.22 million shs$310.39 million
03/27/2024$2.05$2.04
-0.49%		$2.10$2.001.61 million shs$286.52 million
03/26/2024$2.11$2.05
-2.84%		$2.16$2.051.10 million shs$287.93 million
03/25/2024$2.10$2.11
+0.48%		$2.21$2.071.39 million shs$296.35 million
03/22/2024$2.13$2.10
-1.41%		$2.17$2.10899,054 shs$294.95 million
03/21/2024$2.19$2.13
-2.74%		$2.22$2.111.76 million shs$299.17 million
03/20/2024$2.15$2.19
+1.86%		$2.21$2.101.21 million shs$307.59 million
03/19/2024$2.13$2.15
+0.94%		$2.19$2.101.48 million shs$301.97 million
03/18/2024$2.23$2.13
-4.48%		$2.22$2.111.47 million shs$299.16 million
03/15/2024$2.13$2.23
+4.69%		$2.28$2.123.11 million shs$313.20 million
03/14/2024$2.18$2.13
-2.29%		$2.17$2.091.65 million shs$299.16 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/13/2024$2.21$2.18
-1.36%		$2.26$2.142.37 million shs$306.18 million
03/12/2024$2.25$2.21
-1.78%		$2.26$2.181.51 million shs$305.26 million
03/11/2024$2.35$2.25
-4.26%		$2.38$2.182.82 million shs$316.01 million
03/08/2024$2.44$2.35
-3.69%		$2.55$2.322.74 million shs$324.58 million
03/07/2024$2.48$2.44
-1.61%		$2.54$2.314.01 million shs$337.03 million
03/06/2024$3.08$2.48
-19.48%		$3.04$2.428.39 million shs$342.54 million
03/05/2024$3.04$3.08
+1.32%		$3.16$2.972.35 million shs$425.41 million
03/04/2024$3.18$3.04
-4.40%		$3.25$3.032.60 million shs$419.89 million
03/01/2024$3.08$3.18
+3.41%		$3.25$3.092.65 million shs$439.22 million
02/29/2024$3.02$3.08
+1.82%		$3.19$3.051.52 million shs$424.72 million
02/28/2024$3.13$3.02
-3.51%		$3.15$3.001.60 million shs$417.12 million
02/27/2024$3.11$3.13
+0.64%		$3.21$3.091.93 million shs$432.33 million
02/26/2024$3.01$3.11
+3.32%		$3.24$2.963.21 million shs$429.55 million
02/23/2024$3.04$3.01
-0.99%		$3.11$2.962.54 million shs$415.74 million
02/22/2024$3.00$3.04
+1.33%		$3.16$3.012.00 million shs$419.90 million
02/21/2024$3.16$3.00
-5.06%		$3.23$2.951.71 million shs$414.36 million
02/20/2024$3.22$3.16
-1.86%		$3.25$3.131.76 million shs$436.46 million
02/19/2024$3.22$3.22$3.25$3.161.70 million shs$444.75 million
02/16/2024$3.21$3.22
+0.31%		$3.25$3.161.69 million shs$444.75 million
02/15/2024$3.21$3.21$3.26$3.132.82 million shs$443.37 million
02/14/2024$2.87$3.21
+11.85%		$3.24$2.904.13 million shs$443.37 million
02/13/2024$2.95$2.87
-2.71%		$3.01$2.762.82 million shs$396.40 million
02/12/2024$2.87$2.95
+2.79%		$2.97$2.851.57 million shs$407.47 million
02/09/2024$2.73$2.87
+5.13%		$2.87$2.722.15 million shs$396.40 million
02/08/2024$2.63$2.73
+3.80%		$2.73$2.561.41 million shs$377.07 million

Related Companies:
This page (NASDAQ:XERS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media