Free Trial

Scholar Rock (SRRK) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SRRK Stock Alerts
$13.96
-0.13 (-0.92%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scholar Rock Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-12.80%
3 Month
Performance
-6.37%
6 Month
Performance
+54.77%
Year-To-Date
Performance
-25.74%
1 Year
Performance
+88.39%
Receive SRRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scholar Rock and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SRRK Stock Chart for Thursday, April, 25, 2024

SRRK Chart by TradingView

Scholar Rock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.79$14.09
-4.73%		$14.94$14.01430,225 shs$1.10 billion
04/23/2024$14.00$14.79
+5.64%		$15.13$14.03750,562 shs$1.15 billion
04/22/2024$13.85$14.00
+1.08%		$14.32$13.79824,450 shs$1.09 billion
04/19/2024$13.95$13.85
-0.72%		$14.20$13.18707,144 shs$1.08 billion
04/18/2024$13.70$13.95
+1.82%		$14.08$13.50855,108 shs$1.09 billion
04/17/2024$14.00$13.70
-2.14%		$14.26$13.41757,851 shs$1.07 billion
04/16/2024$13.33$14.00
+5.03%		$14.05$13.15393,075 shs$1.09 billion
04/15/2024$13.45$13.33
-0.89%		$13.57$13.11534,434 shs$1.04 billion
04/12/2024$14.17$13.45
-5.08%		$14.86$13.20505,107 shs$1.05 billion
04/11/2024$14.02$14.17
+1.07%		$14.46$13.92366,613 shs$1.10 billion
04/10/2024$14.82$14.02
-5.40%		$14.58$13.68547,632 shs$1.09 billion
04/09/2024$14.50$14.82
+2.21%		$14.86$14.34352,871 shs$1.15 billion
04/08/2024$14.39$14.50
+0.76%		$14.69$14.24407,571 shs$1.13 billion
04/05/2024$14.40$14.39
-0.07%		$14.64$13.93491,581 shs$1.12 billion
04/04/2024$15.23$14.40
-5.45%		$15.80$14.36562,783 shs$1.12 billion
04/03/2024$15.72$15.23
-3.12%		$15.95$14.93672,821 shs$1.19 billion
04/02/2024$16.79$15.72
-6.37%		$16.73$15.55724,207 shs$1.22 billion
04/01/2024$17.76$16.79
-5.46%		$17.65$16.35890,919 shs$1.31 billion
03/29/2024$17.76$17.76$17.90$15.271.75 million shs$1.38 billion
03/28/2024$15.45$17.76
+14.95%		$17.90$15.271.75 million shs$1.38 billion
03/27/2024$15.00$15.45
+3.00%		$15.54$15.13594,235 shs$1.20 billion
03/26/2024$16.01$15.00
-6.31%		$16.43$14.921.05 million shs$1.17 billion
03/25/2024$16.39$16.01
-2.32%		$16.94$15.73639,805 shs$1.25 billion
03/22/2024$17.20$16.39
-4.71%		$17.35$16.31816,239 shs$1.28 billion
03/21/2024$16.45$17.20
+4.56%		$17.22$15.662.50 million shs$1.24 billion
03/20/2024$15.15$16.45
+8.58%		$16.88$14.972.19 million shs$1.19 billion
03/19/2024$13.20$15.15
+14.77%		$15.27$12.811.62 million shs$1.09 billion
03/18/2024$14.45$13.20
-8.65%		$14.42$13.12872,906 shs$951.72 million
03/15/2024$14.78$14.45
-2.23%		$15.13$14.304.20 million shs$1.04 billion
03/14/2024$16.38$14.78
-9.77%		$16.50$14.72859,139 shs$1.07 billion
03/13/2024$16.61$16.38
-1.38%		$16.98$16.14599,315 shs$1.18 billion
03/12/2024$16.28$16.61
+2.03%		$16.77$15.88734,458 shs$1.20 billion
03/11/2024$16.98$16.28
-4.12%		$17.42$16.24837,815 shs$1.17 billion
03/08/2024$16.02$16.98
+5.99%		$17.25$16.21857,488 shs$1.22 billion
03/07/2024$16.38$16.02
-2.20%		$16.66$15.40913,492 shs$1.16 billion
03/06/2024$15.82$16.38
+3.54%		$16.65$16.01821,422 shs$1.18 billion
03/05/2024$15.36$15.82
+2.99%		$17.04$15.382.04 million shs$1.14 billion
03/04/2024$15.68$15.36
-2.04%		$15.99$14.73665,867 shs$1.11 billion
03/01/2024$15.50$15.68
+1.16%		$16.00$15.33655,980 shs$1.13 billion
02/29/2024$16.78$15.50
-7.63%		$17.15$15.361.06 million shs$1.12 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.08$16.78
-1.76%		$17.61$16.69949,008 shs$1.21 billion
02/27/2024$15.86$17.08
+7.69%		$17.40$16.16876,209 shs$1.23 billion
02/26/2024$15.60$15.86
+1.67%		$16.03$15.44802,070 shs$1.14 billion
02/23/2024$15.63$15.60
-0.19%		$16.04$15.45401,307 shs$1.12 billion
02/22/2024$14.98$15.63
+4.34%		$15.69$14.72431,112 shs$1.13 billion
02/21/2024$15.01$14.98
-0.20%		$15.25$14.49983,571 shs$1.08 billion
02/20/2024$15.87$15.01
-5.42%		$16.05$14.68317,279 shs$1.08 billion
02/19/2024$15.87$15.87$16.09$15.47454,600 shs$1.14 billion
02/16/2024$15.77$15.87
+0.63%		$16.09$15.47454,632 shs$1.14 billion
02/15/2024$15.50$15.77
+1.74%		$15.87$15.16397,897 shs$1.14 billion
02/14/2024$15.35$15.50
+0.98%		$15.62$15.07468,052 shs$1.12 billion
02/13/2024$15.75$15.35
-2.54%		$15.53$14.00596,177 shs$1.11 billion
02/12/2024$15.40$15.75
+2.27%		$15.93$15.29519,136 shs$1.14 billion
02/09/2024$15.71$15.40
-1.97%		$16.17$15.35413,287 shs$1.11 billion
02/08/2024$16.02$15.71
-1.94%		$16.36$15.69304,438 shs$1.13 billion
02/07/2024$15.97$16.02
+0.31%		$16.21$15.55417,396 shs$1.15 billion
02/06/2024$15.29$15.97
+4.45%		$16.55$15.38578,428 shs$1.15 billion
02/05/2024$15.06$15.29
+1.53%		$15.31$14.38324,860 shs$1.10 billion
02/02/2024$14.94$15.06
+0.80%		$15.14$14.48452,438 shs$1.09 billion
02/01/2024$13.95$14.94
+7.10%		$15.03$14.00651,662 shs$1.08 billion
01/31/2024$14.36$13.95
-2.86%		$14.50$13.89478,265 shs$1.01 billion
01/30/2024$15.16$14.36
-5.28%		$15.16$14.09398,387 shs$1.04 billion
01/29/2024$14.61$15.16
+3.76%		$15.23$14.32428,464 shs$1.09 billion
01/26/2024$14.91$14.61
-2.01%		$15.35$14.48322,003 shs$1.05 billion
01/25/2024$14.74$14.91
+1.15%		$15.50$14.75531,561 shs$1.08 billion
01/24/2024$14.73$14.74
+0.07%		$15.41$14.63677,711 shs$1.06 billion

Related Companies:
This page (NASDAQ:SRRK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings