Travere Therapeutics (TVTX) Stock Chart & Stock Price History

Travere Therapeutics logo
$24.02 +2.92 (+13.83%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Travere Therapeutics Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+16.64%
3 Month
Performance
+10.88%
6 Month
Performance
+147.36%
Year-To-Date
Performance
+21.13%
1 Year
Performance
+148.82%
Receive TVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travere Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TVTX Stock Chart for Tuesday, February, 11, 2025

Travere Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$21.75$21.10
-2.99%
$21.68$20.281.80 million shs$1.65 billion
02/07/2025$21.86$21.75
-0.50%
$22.25$21.492.44 million shs$1.70 billion
02/06/2025$21.21$21.86
+3.06%
$22.13$21.272.54 million shs$1.71 billion
02/05/2025$21.10$21.21
+0.52%
$21.86$20.671.47 million shs$1.66 billion
02/04/2025$20.22$21.10
+4.35%
$21.20$20.06987,233 shs$1.65 billion
02/03/2025$20.46$20.22
-1.17%
$20.57$19.671.22 million shs$1.58 billion
01/31/2025$21.05$20.46
-2.80%
$21.40$20.331.14 million shs$1.60 billion
01/30/2025$20.45$21.05
+2.93%
$21.24$20.491.04 million shs$1.64 billion
01/29/2025$21.07$20.45
-2.93%
$21.32$19.781.09 million shs$1.60 billion
01/28/2025$20.13$21.07
+4.65%
$21.37$19.891.34 million shs$1.64 billion
01/27/2025$20.31$20.13
-0.89%
$20.73$19.77779,440 shs$1.57 billion
01/24/2025$20.81$20.31
-2.40%
$21.56$20.261.27 million shs$1.59 billion
01/23/2025$19.46$20.81
+6.94%
$20.89$18.972.03 million shs$1.62 billion
01/22/2025$19.46$19.46$19.69$18.531.88 million shs$1.52 billion
01/21/2025$18.37$19.46
+5.93%
$19.76$18.511.96 million shs$1.52 billion
01/20/2025$18.37$18.37$18.74$18.24879,442 shs$1.43 billion
01/17/2025$18.45$18.37
-0.42%
$18.74$18.24879,442 shs$1.43 billion
01/16/2025$18.07$18.45
+2.09%
$18.49$18.04787,181 shs$1.44 billion
01/15/2025$17.07$18.07
+5.86%
$18.45$17.321.38 million shs$1.41 billion
01/14/2025$18.59$17.07
-8.18%
$18.76$16.801.20 million shs$1.33 billion
01/13/2025$18.09$18.59
+2.76%
$18.73$17.481.32 million shs$1.45 billion
01/10/2025$19.00$18.09
-4.79%
$18.98$17.831.73 million shs$1.41 billion

This page (NASDAQ:TVTX) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners