Free Trial

Travere Therapeutics (TVTX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TVTX Stock Alerts
$5.29
-0.10 (-1.86%)
(As of 02:04 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Travere Therapeutics Stock Price Performance

5 Day
Performance
-7.52%
1 Month
Performance
-30.12%
3 Month
Performance
-38.49%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-41.16%
1 Year
Performance
-74.36%
Receive TVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travere Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TVTX Stock Chart for Friday, April, 26, 2024

TVTX Chart by TradingView

Travere Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.45$5.39
-1.10%		$5.50$5.121.48 million shs$410.23 million
04/24/2024$5.74$5.45
-5.05%		$5.78$5.341.98 million shs$414.80 million
04/23/2024$5.85$5.74
-1.88%		$5.96$5.711.24 million shs$436.87 million
04/22/2024$5.72$5.85
+2.27%		$5.94$5.711.10 million shs$445.24 million
04/19/2024$5.80$5.72
-1.38%		$5.91$5.58946,701 shs$435.35 million
04/18/2024$5.99$5.80
-3.17%		$6.02$5.78972,249 shs$441.44 million
04/17/2024$6.15$5.99
-2.60%		$6.34$5.941.31 million shs$455.89 million
04/16/2024$6.32$6.15
-2.69%		$6.36$6.11747,661 shs$468.08 million
04/15/2024$6.37$6.32
-0.78%		$6.49$6.201.55 million shs$481.02 million
04/12/2024$6.69$6.37
-4.78%		$6.70$6.25937,230 shs$484.82 million
04/11/2024$6.67$6.69
+0.30%		$6.85$6.521.90 million shs$509.18 million
04/10/2024$6.86$6.67
-2.77%		$6.80$6.433.59 million shs$507.65 million
04/09/2024$6.96$6.86
-1.44%		$7.26$6.82755,094 shs$522.12 million
04/08/2024$7.04$6.96
-1.14%		$7.14$6.94534,602 shs$529.73 million
04/05/2024$6.95$7.04
+1.29%		$7.13$6.65715,668 shs$535.81 million
04/04/2024$6.98$6.95
-0.43%		$7.17$6.921.08 million shs$528.96 million
04/03/2024$7.04$6.98
-0.85%		$7.15$6.871.25 million shs$531.25 million
04/02/2024$7.31$7.04
-3.69%		$7.34$7.001.05 million shs$535.81 million
04/01/2024$7.71$7.31
-5.19%		$7.77$7.251.07 million shs$556.36 million
03/29/2024$7.71$7.71$7.98$7.41776,017 shs$586.73 million
03/28/2024$7.67$7.71
+0.52%		$7.97$7.41776,017 shs$586.73 million
03/27/2024$7.57$7.67
+1.32%		$8.06$7.111.10 million shs$583.69 million
03/26/2024$7.69$7.57
-1.56%		$7.95$7.54988,583 shs$576.08 million
03/25/2024$7.88$7.69
-2.41%		$8.12$7.69625,928 shs$585.21 million
03/22/2024$8.09$7.88
-2.60%		$8.14$7.83952,352 shs$599.67 million
03/21/2024$7.76$8.09
+4.25%		$8.41$7.721.03 million shs$615.65 million
03/20/2024$7.48$7.76
+3.74%		$7.84$7.341.00 million shs$590.54 million
03/19/2024$7.18$7.48
+4.18%		$7.52$7.111.33 million shs$569.23 million
03/18/2024$7.49$7.18
-4.14%		$7.47$7.141.17 million shs$546.40 million
03/15/2024$7.53$7.49
-0.53%		$7.81$7.462.33 million shs$569.99 million
03/14/2024$8.15$7.53
-7.61%		$8.11$7.491.01 million shs$573.02 million
03/13/2024$7.75$8.15
+5.16%		$8.39$7.711.18 million shs$620.20 million
03/12/2024$7.99$7.75
-3.00%		$8.07$7.68978,074 shs$589.78 million
03/11/2024$8.66$7.99
-7.74%		$8.72$7.971.12 million shs$608.04 million
03/08/2024$8.71$8.66
-0.57%		$9.02$8.60651,169 shs$659.03 million
03/07/2024$8.61$8.71
+1.16%		$8.94$8.58947,021 shs$662.83 million
03/06/2024$8.04$8.61
+7.09%		$8.65$8.101.19 million shs$655.22 million
03/05/2024$8.19$8.04
-1.83%		$8.16$7.801.42 million shs$611.84 million
03/04/2024$7.87$8.19
+4.07%		$8.20$7.591.11 million shs$623.24 million
03/01/2024$7.56$7.87
+4.10%		$8.01$7.581.33 million shs$598.91 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$7.79$7.56
-2.95%		$8.06$7.531.30 million shs$575.32 million
02/28/2024$8.31$7.79
-6.26%		$8.27$7.781.27 million shs$592.82 million
02/27/2024$8.02$8.31
+3.62%		$8.33$8.081.77 million shs$632.39 million
02/26/2024$7.94$8.02
+1.01%		$8.13$7.81843,247 shs$610.32 million
02/23/2024$7.86$7.94
+1.02%		$8.24$7.74999,403 shs$604.23 million
02/22/2024$7.88$7.86
-0.25%		$8.05$7.661.30 million shs$590.68 million
02/21/2024$8.28$7.88
-4.83%		$8.26$7.811.55 million shs$592.18 million
02/20/2024$8.20$8.28
+0.98%		$8.28$7.981.44 million shs$622.24 million
02/19/2024$8.20$8.20$8.99$8.061.28 million shs$616.23 million
02/16/2024$8.74$8.20
-6.18%		$8.99$8.061.28 million shs$616.23 million
02/15/2024$8.25$8.74
+5.94%		$8.82$8.291.46 million shs$656.78 million
02/14/2024$7.99$8.25
+3.25%		$8.32$7.861.23 million shs$619.95 million
02/13/2024$8.86$7.99
-9.82%		$8.57$7.801.36 million shs$600.45 million
02/12/2024$8.48$8.86
+4.48%		$8.90$8.311.03 million shs$665.83 million
02/09/2024$8.30$8.48
+2.17%		$8.64$8.28739,839 shs$637.27 million
02/08/2024$8.28$8.30
+0.24%		$8.55$8.11834,067 shs$623.75 million
02/07/2024$8.67$8.28
-4.50%		$8.65$8.27686,838 shs$622.24 million
02/06/2024$8.26$8.67
+4.96%		$8.68$8.21730,687 shs$651.55 million
02/05/2024$8.49$8.26
-2.71%		$8.48$8.24732,091 shs$620.74 million
02/02/2024$8.60$8.49
-1.28%		$8.55$8.26790,507 shs$638.02 million
02/01/2024$8.93$8.60
-3.70%		$8.86$8.161.27 million shs$646.29 million
01/31/2024$9.01$8.93
-0.89%		$9.22$8.781.32 million shs$671.09 million
01/30/2024$9.32$9.01
-3.33%		$9.20$8.861.37 million shs$677.10 million
01/29/2024$8.60$9.32
+8.37%		$9.32$8.471.10 million shs$700.40 million
01/26/2024$9.15$8.60
-6.01%		$9.30$8.511.30 million shs$646.29 million
01/25/2024$9.06$9.15
+0.99%		$9.70$9.10957,506 shs$687.59 million

Related Companies:
This page (NASDAQ:TVTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings