Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free GRFS Stock Alerts
$6.57
+0.18 (+2.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grifols Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-4.23%
3 Month
Performance
-19.68%
6 Month
Performance
-29.43%
Year-To-Date
Performance
-43.17%
1 Year
Performance
-8.50%
Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

GRFS Stock Chart for Saturday, May, 4, 2024

GRFS Chart by TradingView

Grifols Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$6.39$6.57
+2.82%		$6.67$6.551.51 million shs$4.52 billion
05/02/2024$6.79$6.39
-5.89%		$6.57$6.351.34 million shs$0.00
05/01/2024$6.43$6.79
+5.60%		$6.93$6.38896,482 shs$0.00
04/30/2024$6.48$6.43
-0.77%		$6.62$6.331.79 million shs$0.00
04/29/2024$6.38$6.48
+1.57%		$6.52$6.301.11 million shs$0.00
04/26/2024$6.27$6.38
+1.75%		$6.51$6.29673,447 shs$0.00
04/25/2024$6.39$6.27
-1.88%		$6.37$6.121.01 million shs$0.00
04/24/2024$6.48$6.39
-1.39%		$6.44$6.29962,866 shs$4.39 billion
04/23/2024$6.30$6.48
+2.86%		$6.66$6.433.41 million shs$0.00
04/22/2024$6.28$6.30
+0.32%		$6.34$6.26941,455 shs$0.00
04/19/2024$6.54$6.28
-3.98%		$6.46$6.271.24 million shs$4.32 billion
04/18/2024$6.58$6.54
-0.61%		$6.64$6.46760,142 shs$0.00
04/17/2024$6.78$6.58
-2.95%		$6.84$6.481.46 million shs$0.00
04/16/2024$6.54$6.78
+3.67%		$6.80$6.441.53 million shs$0.00
04/15/2024$6.56$6.54
-0.30%		$6.70$6.471.32 million shs$0.00
04/12/2024$6.65$6.56
-1.35%		$6.63$6.49938,741 shs$0.00
04/11/2024$6.97$6.65
-4.59%		$6.72$6.561.17 million shs$0.00
04/10/2024$7.18$6.97
-2.92%		$7.02$6.711.42 million shs$0.00
04/09/2024$7.29$7.18
-1.51%		$7.35$7.131.88 million shs$0.00
04/08/2024$7.09$7.29
+2.82%		$7.33$7.141.76 million shs$0.00
04/05/2024$6.86$7.09
+3.35%		$7.13$6.891.02 million shs$4.87 billion
04/04/2024$6.89$6.86
-0.44%		$7.07$6.861.64 million shs$0.00
04/03/2024$6.78$6.89
+1.62%		$6.91$6.652.07 million shs$0.00
04/02/2024$6.68$6.78
+1.50%		$6.80$6.411.18 million shs$0.00
04/01/2024$6.68$6.68$6.70$6.55493,818 shs$0.00
03/29/2024$6.68$6.68$6.70$6.501.03 million shs$0.00
03/28/2024$6.65$6.68
+0.45%		$6.70$6.501.03 million shs$0.00
03/27/2024$6.48$6.65
+2.62%		$6.67$6.44948,717 shs$0.00
03/26/2024$6.36$6.48
+1.89%		$6.48$6.391.40 million shs$0.00
03/25/2024$6.22$6.36
+2.25%		$6.45$6.251.58 million shs$0.00
03/22/2024$6.78$6.22
-8.26%		$6.22$5.952.99 million shs$0.00
03/21/2024$6.29$6.78
+7.79%		$6.82$5.805.88 million shs$0.00
03/20/2024$6.06$6.29
+3.80%		$6.32$6.092.13 million shs$4.32 billion
03/19/2024$6.05$6.06
+0.17%		$6.14$5.942.14 million shs$0.00
03/18/2024$6.13$6.05
-1.31%		$6.07$5.932.07 million shs$0.00
03/15/2024$5.76$6.13
+6.42%		$6.18$5.853.76 million shs$4.21 billion
03/14/2024$6.34$5.76
-9.15%		$5.90$5.683.91 million shs$0.00
03/13/2024$6.29$6.34
+0.79%		$6.44$6.251.85 million shs$0.00
03/12/2024$6.77$6.29
-7.09%		$6.68$6.212.91 million shs$0.00
03/11/2024$7.00$6.77
-3.29%		$6.92$6.561.76 million shs$4.65 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$5.61$7.00
+24.78%		$7.02$6.525.08 million shs$0.00
03/07/2024$5.47$5.61
+2.56%		$5.61$5.334.79 million shs$0.00
03/06/2024$6.17$5.47
-11.35%		$5.64$5.307.58 million shs$3.76 billion
03/05/2024$6.63$6.17
-6.94%		$6.63$6.103.01 million shs$0.00
03/04/2024$7.06$6.63
-6.09%		$6.80$6.553.36 million shs$0.00
03/01/2024$7.51$7.06
-5.99%		$7.22$6.653.92 million shs$4.85 billion
02/29/2024$9.34$7.51
-19.59%		$8.78$5.5622.20 million shs$0.00
02/28/2024$9.30$9.34
+0.43%		$9.37$9.101.70 million shs$0.00
02/27/2024$9.29$9.30
+0.11%		$9.31$9.07758,782 shs$0.00
02/26/2024$9.13$9.29
+1.75%		$9.32$9.09917,438 shs$0.00
02/23/2024$8.70$9.13
+4.94%		$9.15$8.871.22 million shs$0.00
02/22/2024$8.75$8.70
-0.57%		$8.80$8.66403,864 shs$0.00
02/21/2024$8.54$8.75
+2.46%		$8.85$8.52765,212 shs$6.02 billion
02/20/2024$8.47$8.54
+0.83%		$8.80$8.52819,265 shs$0.00
02/19/2024$8.47$8.47$8.67$8.45642,100 shs$0.00
02/16/2024$8.63$8.47
-1.85%		$8.66$8.45642,181 shs$0.00
02/15/2024$8.67$8.63
-0.46%		$8.72$8.51665,435 shs$0.00
02/14/2024$8.39$8.67
+3.34%		$8.69$8.351.06 million shs$0.00
02/13/2024$8.40$8.39
-0.12%		$8.43$8.24558,897 shs$0.00
02/12/2024$8.28$8.40
+1.45%		$8.48$8.29568,123 shs$0.00
02/09/2024$8.14$8.28
+1.72%		$8.28$8.05551,607 shs$0.00
02/08/2024$8.15$8.14
-0.12%		$8.29$7.94734,331 shs$0.00
02/07/2024$8.39$8.15
-2.86%		$8.42$7.941.23 million shs$0.00
02/06/2024$8.50$8.39
-1.29%		$8.50$8.291.47 million shs$5.77 billion
02/05/2024$8.18$8.50
+3.91%		$8.75$8.113.48 million shs$0.00

Related Companies:
This page (NASDAQ:GRFS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research