Go Pro

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$7.88 +0.05 (+0.64%)
As of 04:00 PM Eastern

Grifols Stock Price Performance

The Grifols (GRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.83%, with a year-to-date return of -15.72%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Grifols traded at $7.83 with a market cap of $5.33 billion and volume of 261,701 shares. Five years ago, the stock traded at $14.72, representing a 46.47% decrease over that period. At the time, it had a market cap of $9.99 billion and a volume of 295,296 shares.

Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+0.25%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-15.72%
1 Year
Performance
-17.83%
5 Year
Performance
-46.47%

GRFS Stock Chart for Thursday, September, 3, 2026

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$7.73$7.83
+1.29%
$7.85$7.70261,701 shs$5.33 billion
09/01/2026$7.72$7.73
+0.13%
$7.89$7.70284,246 shs$5.26 billion
08/31/2026$7.69$7.72
+0.39%
$7.76$7.65623,882 shs$5.25 billion
08/28/2026$7.82$7.69
-1.66%
$7.89$7.68322,332 shs$5.23 billion
08/27/2026$7.90$7.82
-1.01%
$7.95$7.81545,320 shs$5.32 billion
08/26/2026$8.09$7.90
-2.35%
$8.09$7.89465,284 shs$5.38 billion
08/25/2026$7.99$8.09
+1.25%
$8.09$7.99375,056 shs$5.51 billion
08/24/2026$8.00$7.99
-0.12%
$8.03$7.94227,286 shs$5.44 billion
08/21/2026$7.99$8.00
+0.13%
$8.12$7.98218,380 shs$5.44 billion
08/20/2026$8.25$7.99
-3.15%
$8.20$7.97293,615 shs$5.44 billion
08/19/2026$7.75$8.25
+6.45%
$8.38$7.81926,381 shs$5.61 billion
08/18/2026$7.77$7.75
-0.26%
$7.83$7.68274,040 shs$5.27 billion
08/17/2026$7.78$7.77
-0.13%
$7.79$7.70295,968 shs$5.29 billion
08/14/2026$7.93$7.78
-1.89%
$7.96$7.76264,860 shs$5.29 billion
08/13/2026$7.93$7.93$7.98$7.88425,993 shs$5.40 billion
08/12/2026$7.99$7.93
-0.75%
$7.98$7.89237,546 shs$5.40 billion
08/11/2026$8.05$7.99
-0.75%
$8.06$7.98214,933 shs$5.44 billion
08/10/2026$7.94$8.05
+1.39%
$8.09$7.89273,506 shs$5.48 billion
08/07/2026$7.83$7.94
+1.40%
$8.08$7.91400,481 shs$5.40 billion
08/06/2026$7.93$7.83
-1.26%
$7.95$7.80362,333 shs$5.33 billion
08/05/2026$8.08$7.93
-1.89%
$8.12$7.84442,640 shs$5.40 billion
08/04/2026$7.86$8.08
+2.84%
$8.14$7.91632,920 shs$5.50 billion
08/03/2026$7.87$7.86
-0.13%
$7.90$7.76373,259 shs$5.35 billion

This page (NASDAQ:GRFS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners