Free Trial

Grifols (GRFS) Stock Chart & Stock Price History

Grifols logo
$9.13 +0.13 (+1.49%)
As of 02:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grifols Stock Price Performance

The Grifols (GRFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.09%, with a year-to-date return of 22.77%. In the past month, the stock has increased 10.05%, reflecting recent market activity.

As of the latest close, Grifols traded at $9.00 with a market cap of $6.19 billion and volume of 246,975 shares. Five years ago, the stock traded at $18.26, representing a 49.98% decrease over that period. At the time, it had a market cap of $12.54 billion and a volume of 988,700 shares.

Receive GRFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grifols and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+10.05%
3 Month
Performance
+21.95%
Year-To-Date
Performance
+22.77%
1 Year
Performance
+40.09%
5 Year
Performance
-49.98%

GRFS Stock Chart for Wednesday, July, 2, 2025

Grifols Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$9.04$9.00
-0.44%
$9.10$8.90246,975 shs$6.19 billion
06/30/2025$8.86$9.04
+2.03%
$9.04$8.81495,112 shs$6.22 billion
06/27/2025$8.78$8.86
+0.91%
$8.92$8.76477,354 shs$6.09 billion
06/26/2025$8.51$8.78
+3.17%
$8.80$8.67432,816 shs$6.04 billion
06/25/2025$8.54$8.51
-0.35%
$8.59$8.44440,493 shs$5.85 billion
06/24/2025$8.37$8.54
+2.03%
$8.62$8.51935,804 shs$5.87 billion
06/23/2025$8.77$8.37
-4.56%
$8.73$8.181.19 million shs$5.75 billion
06/20/2025$8.70$8.77
+0.80%
$8.88$8.731.28 million shs$6.03 billion
06/19/2025$8.70$8.70$8.96$8.66662,215 shs$5.98 billion
06/18/2025$8.87$8.70
-1.92%
$8.96$8.66662,215 shs$5.98 billion
06/17/2025$9.09$8.87
-2.42%
$9.07$8.86453,116 shs$6.10 billion
06/16/2025$8.87$9.09
+2.48%
$9.16$8.98877,938 shs$6.25 billion
06/13/2025$8.98$8.87
-1.22%
$9.06$8.80880,339 shs$6.10 billion
06/12/2025$8.95$8.98
+0.34%
$9.09$8.94769,282 shs$6.17 billion
06/11/2025$9.02$8.95
-0.78%
$9.08$8.92425,154 shs$6.20 billion
06/10/2025$8.83$9.02
+2.15%
$9.07$8.86466,564 shs$6.20 billion
06/09/2025$8.82$8.83
+0.11%
$8.90$8.81350,555 shs$6.07 billion
06/06/2025$8.72$8.82
+1.15%
$8.92$8.73530,798 shs$6.06 billion
06/05/2025$8.45$8.72
+3.20%
$8.79$8.57581,761 shs$6.00 billion
06/04/2025$8.34$8.45
+1.32%
$8.69$8.441.13 million shs$5.81 billion
06/03/2025$8.30$8.34
+0.48%
$8.39$8.20962,960 shs$5.73 billion
06/02/2025$8.28$8.30
+0.24%
$8.46$8.21896,890 shs$5.71 billion

This page (NASDAQ:GRFS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners