Free Trial

Kiniksa Pharmaceuticals (KNSA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free KNSA Stock Alerts
$17.55
+0.46 (+2.69%)
(As of 10:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kiniksa Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-12.12%
3 Month
Performance
-6.05%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+50.51%
Receive KNSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kiniksa Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

KNSA Stock Chart for Tuesday, April, 23, 2024

KNSA Chart by TradingView

Kiniksa Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$16.91$17.10
+1.09%		$17.43$16.87361,003 shs$1.21 billion
04/19/2024$16.88$16.91
+0.18%		$17.15$16.56375,954 shs$1.19 billion
04/18/2024$16.95$16.88
-0.41%		$17.05$16.80409,188 shs$1.19 billion
04/17/2024$17.46$16.95
-2.92%		$17.57$16.92389,307 shs$1.20 billion
04/16/2024$17.44$17.46
+0.11%		$17.61$17.33304,967 shs$1.23 billion
04/15/2024$17.29$17.44
+0.87%		$17.54$17.19314,106 shs$1.23 billion
04/12/2024$17.70$17.29
-2.32%		$17.71$17.13257,002 shs$1.22 billion
04/11/2024$17.45$17.70
+1.43%		$17.84$17.47291,671 shs$1.25 billion
04/10/2024$17.73$17.45
-1.58%		$17.45$17.00399,417 shs$1.23 billion
04/09/2024$17.68$17.73
+0.28%		$18.00$17.52342,701 shs$1.25 billion
04/08/2024$17.90$17.68
-1.23%		$17.86$17.62312,199 shs$1.25 billion
04/05/2024$18.06$17.90
-0.89%		$18.17$17.66251,070 shs$1.26 billion
04/04/2024$18.24$18.06
-0.99%		$18.55$18.02368,541 shs$1.28 billion
04/03/2024$18.73$18.24
-2.62%		$18.61$17.84474,592 shs$1.29 billion
04/02/2024$19.70$18.73
-4.92%		$19.51$18.45425,682 shs$1.32 billion
04/01/2024$19.73$19.70
-0.15%		$19.73$19.20301,525 shs$1.39 billion
03/29/2024$19.73$19.73$20.13$19.47359,719 shs$1.39 billion
03/28/2024$19.99$19.73
-1.30%		$20.13$19.47359,619 shs$1.39 billion
03/27/2024$19.97$19.99
+0.10%		$20.16$19.88358,398 shs$1.41 billion
03/26/2024$19.96$19.97
+0.05%		$20.25$19.85406,095 shs$1.41 billion
03/25/2024$19.97$19.96
-0.05%		$20.32$19.66235,457 shs$1.41 billion
03/22/2024$19.80$19.97
+0.86%		$20.12$19.54350,736 shs$1.41 billion
03/21/2024$19.78$19.80
+0.10%		$20.09$19.68424,615 shs$1.40 billion
03/20/2024$19.70$19.78
+0.41%		$19.79$19.15364,687 shs$1.40 billion
03/19/2024$19.58$19.70
+0.61%		$19.84$19.33301,179 shs$1.39 billion
03/18/2024$19.99$19.58
-2.05%		$19.91$19.43360,072 shs$1.38 billion
03/15/2024$20.35$19.99
-1.77%		$20.58$19.93785,820 shs$1.41 billion
03/14/2024$20.46$20.35
-0.54%		$20.37$19.78342,741 shs$1.44 billion
03/13/2024$20.44$20.46
+0.10%		$20.90$20.25416,701 shs$1.44 billion
03/12/2024$20.34$20.44
+0.49%		$20.63$20.09339,222 shs$1.44 billion
03/11/2024$20.81$20.34
-2.26%		$20.91$20.11586,911 shs$1.44 billion
03/08/2024$21.26$20.81
-2.12%		$21.52$20.51304,806 shs$1.46 billion
03/07/2024$21.00$21.26
+1.24%		$21.37$20.65549,178 shs$1.50 billion
03/06/2024$20.18$21.00
+4.06%		$21.00$20.32418,201 shs$1.48 billion
03/05/2024$20.19$20.18
-0.05%		$20.36$19.80369,835 shs$1.42 billion
03/04/2024$21.74$20.19
-7.13%		$22.09$20.00395,182 shs$1.42 billion
03/01/2024$21.14$21.74
+2.84%		$22.08$21.21614,142 shs$1.53 billion
02/29/2024$20.36$21.14
+3.83%		$21.42$20.57558,884 shs$1.49 billion
02/28/2024$20.89$20.36
-2.54%		$21.98$19.20625,836 shs$1.43 billion
02/27/2024$20.16$20.89
+3.62%		$21.11$19.82653,725 shs$1.47 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$20.00$20.16
+0.80%		$20.22$19.85250,770 shs$1.42 billion
02/23/2024$19.72$20.00
+1.42%		$20.04$19.74214,144 shs$1.41 billion
02/22/2024$19.96$19.72
-1.20%		$20.05$19.41260,578 shs$1.39 billion
02/21/2024$19.92$19.96
+0.20%		$20.08$19.67200,574 shs$1.40 billion
02/20/2024$19.94$19.92
-0.10%		$20.22$19.69166,738 shs$1.40 billion
02/19/2024$19.94$19.94$20.21$19.72203,600 shs$1.40 billion
02/16/2024$20.17$19.94
-1.14%		$20.21$19.72203,662 shs$1.40 billion
02/15/2024$19.89$20.17
+1.41%		$20.51$19.65343,977 shs$1.42 billion
02/14/2024$19.86$19.89
+0.15%		$20.15$19.53177,571 shs$1.40 billion
02/13/2024$20.55$19.86
-3.36%		$20.26$19.56376,055 shs$1.40 billion
02/12/2024$20.28$20.55
+1.33%		$20.94$20.21657,843 shs$1.45 billion
02/09/2024$19.02$20.28
+6.62%		$20.29$19.13392,329 shs$1.43 billion
02/08/2024$18.12$19.02
+4.97%		$19.03$18.14264,134 shs$1.34 billion
02/07/2024$18.49$18.12
-2.00%		$18.52$18.08151,772 shs$1.27 billion
02/06/2024$18.49$18.49$18.68$18.25191,918 shs$1.30 billion
02/05/2024$18.38$18.49
+0.60%		$18.70$17.99235,374 shs$1.30 billion
02/02/2024$18.21$18.38
+0.93%		$18.59$17.82260,379 shs$1.29 billion
02/01/2024$17.63$18.21
+3.29%		$18.45$17.52425,604 shs$1.28 billion
01/31/2024$17.95$17.63
-1.78%		$18.23$17.60278,435 shs$1.24 billion
01/30/2024$18.39$17.95
-2.39%		$18.32$17.60343,366 shs$1.26 billion
01/29/2024$18.22$18.39
+0.93%		$18.45$18.07262,910 shs$1.29 billion
01/26/2024$18.35$18.22
-0.71%		$18.54$18.17206,418 shs$1.28 billion
01/25/2024$18.35$18.35$18.93$18.27252,104 shs$1.29 billion
01/24/2024$18.68$18.35
-1.77%		$18.98$18.26327,642 shs$1.29 billion
01/23/2024$19.28$18.68
-3.11%		$19.65$18.44370,011 shs$1.31 billion
01/22/2024$18.88$19.28
+2.12%		$19.29$18.88223,726 shs$1.36 billion

Related Companies:
This page (NASDAQ:KNSA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media