Twist Bioscience (TWST) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free TWST Stock Alerts $33.83 +0.19 (+0.56%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Twist Bioscience Stock Price Performance5 Day Performance-2.11%1 Month Performance-17.27%3 Month Performance-11.74%6 Month Performance+66.40%Year-To-Date Performance-8.22%1 Year Performance+104.91% Receive TWST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. TWST Stock Chart for Tuesday, March, 19, 2024 TWST Chart by TradingView Twist Bioscience Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$33.64$33.83+0.56%$34.52$32.87634,175 shs$1.96 billion03/15/2024$34.56$33.64-2.66%$35.15$33.421.00 million shs$1.95 billion03/14/2024$35.54$34.56-2.76%$35.06$33.84747,975 shs$2.00 billion03/13/2024$34.80$35.54+2.13%$36.25$34.30728,794 shs$2.05 billion03/12/2024$36.86$34.80-5.59%$37.28$34.40758,854 shs$2.01 billion03/11/2024$37.57$36.86-1.89%$37.84$36.52490,592 shs$2.13 billion Get the Latest News and Ratings for TWST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$37.99$37.57-1.11%$41.45$36.60617,143 shs$2.17 billion03/07/2024$38.08$37.99-0.24%$39.15$37.34618,495 shs$2.20 billion03/06/2024$36.79$38.08+3.51%$39.25$37.10791,876 shs$2.20 billion03/05/2024$38.24$36.79-3.79%$38.14$36.31802,825 shs$2.13 billion03/04/2024$38.89$38.24-1.67%$39.09$36.401.13 million shs$2.21 billion03/01/2024$39.29$38.89-1.02%$40.70$38.251.01 million shs$2.25 billion02/29/2024$40.25$39.29-2.39%$42.08$39.18915,452 shs$2.27 billion02/28/2024$40.99$40.25-1.81%$41.58$39.65585,775 shs$2.33 billion02/27/2024$40.59$40.99+0.99%$41.86$40.75918,025 shs$2.37 billion02/26/2024$38.20$40.59+6.26%$40.68$37.67833,352 shs$2.35 billion02/23/2024$38.62$38.20-1.09%$38.73$37.68597,372 shs$2.21 billion02/22/2024$38.36$38.62+0.68%$39.21$37.96755,216 shs$2.23 billion02/21/2024$39.51$38.36-2.91%$38.74$37.15797,679 shs$2.22 billion02/20/2024$40.89$39.51-3.37%$40.72$38.55802,230 shs$2.28 billion02/19/2024$40.89$40.89$42.38$39.61949,700 shs$2.36 billion02/16/2024$41.50$40.89-1.47%$42.36$39.61949,788 shs$2.36 billion02/15/2024$39.85$41.50+4.14%$43.18$39.741.52 million shs$2.40 billion02/14/2024$37.01$39.85+7.67%$40.37$36.75918,936 shs$2.30 billion02/13/2024$40.61$37.01-8.86%$38.28$35.221.85 million shs$2.14 billion02/12/2024$38.19$40.61+6.34%$40.83$37.521.71 million shs$2.35 billion02/09/2024$36.51$38.19+4.60%$38.40$36.32929,673 shs$2.21 billion02/08/2024$34.97$36.51+4.40%$37.05$34.64771,946 shs$2.11 billion02/07/2024$36.97$34.97-5.41%$36.96$34.87886,410 shs$2.02 billion02/06/2024$36.41$36.97+1.54%$37.40$35.901.28 million shs$2.14 billion02/05/2024$36.59$36.41-0.49%$36.48$34.051.15 million shs$2.10 billion02/02/2024$33.26$36.59+10.01%$38.04$34.332.05 million shs$2.11 billion02/01/2024$32.40$33.26+2.65%$34.14$32.271.67 million shs$1.92 billion01/31/2024$33.20$32.40-2.41%$34.33$32.261.31 million shs$1.87 billion01/30/2024$34.77$33.20-4.52%$34.39$32.821.07 million shs$1.92 billion01/29/2024$32.28$34.77+7.71%$34.79$31.90714,231 shs$2.01 billion01/26/2024$32.42$32.28-0.43%$33.62$31.97549,427 shs$1.87 billion01/25/2024$32.67$32.42-0.77%$34.18$32.27825,717 shs$1.87 billion01/24/2024$34.40$32.67-5.03%$36.05$32.65659,691 shs$1.89 billion01/23/2024$34.76$34.40-1.04%$36.10$32.87965,282 shs$1.99 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/22/2024$33.60$34.76+3.45%$36.23$33.68911,709 shs$2.01 billion01/19/2024$33.85$33.60-0.74%$34.19$32.69854,455 shs$1.94 billion01/18/2024$34.84$33.85-2.84%$35.45$33.181.31 million shs$1.96 billion01/17/2024$35.27$34.84-1.22%$37.99$34.171.16 million shs$2.01 billion01/16/2024$36.12$35.27-2.35%$35.48$33.81968,848 shs$2.04 billion01/15/2024$36.12$36.12$37.73$35.92896,400 shs$2.09 billion01/12/2024$35.84$36.12+0.78%$37.73$35.92896,448 shs$2.09 billion01/11/2024$36.58$35.84-2.02%$36.25$34.181.19 million shs$2.07 billion01/10/2024$37.15$36.58-1.53%$37.41$35.251.42 million shs$2.11 billion01/09/2024$34.98$37.15+6.20%$37.52$34.131.08 million shs$2.14 billion01/08/2024$33.98$34.98+2.94%$35.07$32.80943,255 shs$2.02 billion01/05/2024$33.56$33.98+1.25%$34.13$32.21720,042 shs$1.96 billion01/04/2024$32.53$33.56+3.17%$33.89$32.33880,859 shs$1.94 billion01/03/2024$34.64$32.53-6.09%$33.41$32.091.28 million shs$1.88 billion01/02/2024$36.86$34.64-6.02%$37.15$33.741.69 million shs$2.00 billion01/01/2024$36.86$36.86$38.31$36.32979,000 shs$2.13 billion12/29/2023$38.18$36.86-3.46%$38.31$36.32978,850 shs$2.13 billion12/28/2023$38.24$38.18-0.16%$38.75$37.55836,339 shs$2.20 billion12/27/2023$38.61$38.24-0.96%$39.74$37.81728,811 shs$2.21 billion12/26/2023$36.76$38.61+5.03%$39.16$37.042.18 million shs$2.23 billion12/25/2023$36.76$36.76$37.41$35.90896,000 shs$2.12 billion12/22/2023$36.17$36.76+1.63%$37.37$35.90893,909 shs$2.12 billion12/21/2023$35.07$36.17+3.14%$36.80$35.34864,744 shs$2.09 billion12/20/2023$38.33$35.07-8.51%$39.57$35.002.03 million shs$2.02 billion12/19/2023$34.56$38.33+10.91%$38.68$35.042.06 million shs$2.21 billion12/18/2023$34.61$34.56-0.14%$35.73$34.251.64 million shs$1.99 billion Related Companies: Sana Biotechnology Stock Price Chart Vericel Stock Price Chart Ambrx Biopharma Stock Price Chart CG Oncology Stock Price Chart Inhibrx Stock Price Chart Recursion Pharmaceuticals Stock Price Chart Ginkgo Bioworks Stock Price Chart Adaptimmune Therapeutics Stock Price Chart Kymera Therapeutics Stock Price Chart Vir Biotechnology Stock Price Chart Receive TWST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TWST) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Twist Bioscience Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.