Free Trial

Twist Bioscience (TWST) Stock Chart & Stock Price History

Twist Bioscience logo
$36.79 +0.86 (+2.39%)
As of 06/30/2025 04:00 PM Eastern

Twist Bioscience Stock Price Performance

The Twist Bioscience (TWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.81%, with a year-to-date return of -20.83%. In the past month, the stock has increased 24.63%, reflecting recent market activity.

As of the latest close, Twist Bioscience traded at $36.79 with a market cap of $2.20 billion and volume of 753,250 shares. Five years ago, the stock traded at $45.30, representing a 18.79% decrease over that period. At the time, it had a market cap of $1.72 billion and a volume of 669,800 shares.

Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
+24.63%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-24.81%
5 Year
Performance
-18.79%

TWST Stock Chart for Tuesday, July, 1, 2025

Twist Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$35.93$36.79
+2.39%
$37.21$36.28753,250 shs$2.20 billion
06/27/2025$36.94$35.93
-2.73%
$37.14$35.131.56 million shs$2.15 billion
06/26/2025$36.99$36.94
-0.14%
$37.48$36.08801,673 shs$2.21 billion
06/25/2025$35.85$36.99
+3.18%
$37.72$34.851.47 million shs$2.22 billion
06/24/2025$35.33$35.85
+1.47%
$36.34$35.34741,258 shs$2.15 billion
06/23/2025$34.64$35.33
+1.99%
$35.84$33.94925,745 shs$2.12 billion
06/20/2025$35.89$34.64
-3.48%
$36.35$34.511.49 million shs$2.08 billion
06/19/2025$35.89$35.89$36.39$33.411.07 million shs$2.15 billion
06/18/2025$33.92$35.89
+5.81%
$36.39$33.411.07 million shs$2.15 billion
06/17/2025$35.04$33.92
-3.20%
$34.99$33.70731,145 shs$2.03 billion
06/16/2025$33.52$35.04
+4.53%
$35.16$32.78922,626 shs$2.10 billion
06/13/2025$33.63$33.52
-0.33%
$33.96$32.09737,672 shs$2.01 billion
06/12/2025$35.15$33.63
-4.32%
$34.82$33.54924,015 shs$2.01 billion
06/11/2025$34.45$35.15
+2.03%
$36.14$34.731.32 million shs$2.11 billion
06/10/2025$33.36$34.45
+3.27%
$35.11$33.231.27 million shs$2.06 billion
06/09/2025$31.57$33.36
+5.67%
$33.81$31.261.54 million shs$2.00 billion
06/06/2025$30.33$31.57
+4.09%
$32.84$30.911.48 million shs$1.89 billion
06/05/2025$30.44$30.33
-0.36%
$30.96$29.43870,104 shs$1.82 billion
06/04/2025$30.88$30.44
-1.42%
$31.80$29.911.02 million shs$1.82 billion
06/03/2025$31.07$30.88
-0.61%
$32.25$30.021.44 million shs$1.85 billion
06/02/2025$29.52$31.07
+5.25%
$31.77$29.311.91 million shs$1.86 billion
05/30/2025$28.89$29.52
+2.18%
$30.32$27.781.25 million shs$1.77 billion

This page (NASDAQ:TWST) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners