Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Twist Bioscience (TWST) Stock Chart & Stock Price History

Twist Bioscience logo
$49.79 +0.62 (+1.26%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$50.06 +0.27 (+0.54%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Twist Bioscience Stock Price Performance

The Twist Bioscience (TWST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.84%, with a year-to-date return of 56.97%. In the past month, the stock has decreased 16.75%, reflecting recent market activity.

As of the latest close, Twist Bioscience traded at $49.79 with a market cap of $3.10 billion and volume of 1.14 million shares. Five years ago, the stock traded at $93.07, representing a 46.50% decrease over that period. At the time, it had a market cap of $4.55 billion and a volume of 744,070 shares.

Receive TWST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twist Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.97%
1 Month
Performance
-16.75%
3 Month
Performance
-5.14%
Year-To-Date
Performance
+56.97%
1 Year
Performance
+63.84%
5 Year
Performance
-46.50%

TWST Stock Chart for Tuesday, May, 19, 2026

Twist Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$49.17$49.79
+1.26%
$52.34$48.801.14 million shs$3.10 billion
05/15/2026$52.95$49.17
-7.14%
$52.65$48.002.58 million shs$3.06 billion
05/14/2026$54.39$52.95
-2.65%
$56.14$52.88912,981 shs$3.30 billion
05/13/2026$55.95$54.39
-2.79%
$56.08$52.75984,950 shs$3.39 billion
05/12/2026$56.21$55.95
-0.46%
$57.63$54.001.14 million shs$3.48 billion
05/11/2026$56.85$56.21
-1.13%
$57.65$55.601.15 million shs$3.50 billion
05/08/2026$58.54$56.85
-2.89%
$59.00$56.001.09 million shs$3.65 billion
05/07/2026$59.53$58.54
-1.66%
$59.60$57.681.55 million shs$3.65 billion
05/06/2026$56.70$59.53
+4.99%
$60.58$57.001.45 million shs$3.65 billion
05/05/2026N/A$56.70$60.44$55.671.64 million shs$3.48 billion
04/30/2026$56.70$58.45
+3.09%
$60.60$56.741.55 million shs$3.58 billion
04/29/2026$59.15$56.70
-4.14%
$58.92$56.121.03 million shs$3.48 billion
04/28/2026$61.00$59.15
-3.03%
$60.84$58.56815,110 shs$3.63 billion
04/27/2026$60.94$61.00
+0.10%
$62.50$59.661.08 million shs$3.74 billion
04/24/2026$58.85$60.94
+3.55%
$61.77$58.52944,962 shs$3.74 billion
04/23/2026$63.20$58.85
-6.88%
$62.99$56.861.74 million shs$3.61 billion
04/22/2026$62.61$63.20
+0.94%
$66.06$62.922.02 million shs$3.87 billion
04/21/2026$61.88$62.61
+1.18%
$65.10$62.121.66 million shs$3.84 billion
04/20/2026$59.81$61.88
+3.46%
$62.09$58.991.03 million shs$3.79 billion

This page (NASDAQ:TWST) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners