Free Trial

Ginkgo Bioworks (DNA) Stock Chart & Stock Price History

Ginkgo Bioworks logo
$10.38 +1.65 (+18.88%)
As of 11:08 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Ginkgo Bioworks Stock Price Performance

The Ginkgo Bioworks (DNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.28%, with a year-to-date return of 25.49%.

As of the latest close, Ginkgo Bioworks traded at $8.73 with a market cap of $569.92 million and volume of 1.34 million shares.

Receive DNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ginkgo Bioworks and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.70%
3 Month
Performance
+54.90%
Year-To-Date
Performance
+25.49%
1 Year
Performance
+37.28%

DNA Stock Chart for Thursday, June, 4, 2026

Ginkgo Bioworks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$9.31$8.73
-6.24%
$9.16$8.461.34 million shs$569.92 million
06/02/2026$9.14$9.31
+1.87%
$9.73$8.832.87 million shs$597.07 million
06/01/2026$9.38$9.14
-2.56%
$9.35$8.891.08 million shs$596.70 million
05/29/2026$9.50$9.38
-1.35%
$9.75$9.101.18 million shs$612.38 million
05/28/2026$8.79$9.50
+8.11%
$9.65$8.751.45 million shs$620.74 million
05/27/2026$8.71$8.79
+0.92%
$9.00$8.58711,956 shs$574.20 million
05/26/2026$8.42$8.71
+3.48%
$9.08$8.55953,197 shs$568.94 million
05/25/2026$8.42$8.42$8.72$8.18874,205 shs$549.80 million
05/22/2026$8.09$8.42
+4.11%
$8.72$8.18874,205 shs$549.80 million
05/21/2026$7.71$8.09
+4.93%
$8.21$7.51656,017 shs$528.15 million
05/20/2026$7.35$7.71
+4.82%
$7.77$7.25691,082 shs$503.29 million
05/19/2026$7.37$7.35
-0.22%
$7.56$7.10824,720 shs$480.17 million
05/18/2026$7.70$7.37
-4.26%
$7.71$7.251.04 million shs$481.24 million
05/15/2026$7.82$7.70
-1.54%
$7.82$7.531.05 million shs$476.51 million
05/14/2026$8.60$7.82
-9.08%
$8.80$7.801.05 million shs$483.91 million
05/13/2026$8.34$8.60
+3.09%
$8.72$8.111.23 million shs$532.20 million
05/12/2026$8.65$8.34
-3.64%
$8.78$8.321.32 million shs$516.26 million
05/11/2026$8.97$8.65
-3.49%
$9.04$8.411.61 million shs$535.73 million
05/08/2026$10.34$8.97
-13.31%
$9.54$8.352.21 million shs$639.06 million
05/07/2026$10.11$10.34
+2.28%
$10.64$9.732.05 million shs$640.32 million
05/06/2026$9.70$10.11
+4.23%
$10.34$9.151.90 million shs$626.05 million
05/05/2026N/A$9.70$10.21$9.511.41 million shs$600.62 million

This page (NYSE:DNA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners