Free Trial

Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BIO.B Stock Alerts
$279.91
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.74%
3 Month
Performance
-11.78%
6 Month
Performance
-7.01%
Year-To-Date
Performance
-12.71%
1 Year
Performance
-39.69%
Receive BIO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

BIO.B Stock Chart for Thursday, April, 25, 2024

BIO.B Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/23/2024$280.75$279.91
-0.30%		$279.91$279.913 shs$7.98 billion
04/22/2024$279.91$280.75
+0.30%		$280.75$280.7551 shs$8.01 billion
04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion
04/18/2024$338.55$279.91
-17.32%		$281.55$279.91470 shs$7.98 billion
04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion
04/12/2024$338.55$306.70
-9.41%		$311.00$306.7048 shs$8.75 billion
04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion
04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion
04/09/2024$327.00$338.55
+3.53%		$338.55$337.45261 shs$9.66 billion
04/08/2024$332.20$327.00
-1.57%		$327.00$327.00167 shs$9.33 billion
04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion
04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion
04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
03/29/2024$346.90$332.20
-4.24%		$332.20$332.2089 shs$9.47 billion
03/28/2024$332.20$346.90
+4.43%		$346.90$345.8089 shs$9.89 billion
03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion
03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion
03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion
03/15/2024$332.20$333.05
+0.26%		$333.05$333.053 shs$9.50 billion
03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion
03/13/2024$342.05$332.20
-2.88%		$332.20$332.2013 shs$9.47 billion
03/12/2024$332.20$342.05
+2.97%		$342.05$342.0513 shs$9.76 billion
03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion
03/08/2024$335.65$332.20
-1.03%		$333.70$330.003,200 shs$9.47 billion
03/07/2024$332.20$335.65
+1.04%		$335.65$335.659 shs$9.57 billion
03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/05/2024$334.10$332.20
-0.57%		$332.20$332.205 shs$9.47 billion
03/04/2024$332.20$334.10
+0.57%		$334.10$334.1033 shs$9.53 billion
03/01/2024$326.65$332.20
+1.70%		$333.70$330.003,240 shs$9.47 billion
02/29/2024$330.70$326.65
-1.22%		$327.95$326.65226 shs$9.32 billion
02/28/2024$337.15$330.70
-1.91%		$330.90$330.001,063 shs$9.43 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion
02/26/2024$338.00$337.15
-0.25%		$338.30$337.154,917 shs$9.62 billion
02/23/2024$352.91$338.00
-4.22%		$338.65$338.005,979 shs$9.85 billion
02/22/2024$352.91$352.91$352.91$352.914 shs$10.29 billion
02/21/2024$352.91$352.91$352.91$352.9117 shs$10.29 billion
02/20/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/19/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/16/2024$328.45$352.91
+7.45%		$352.91$352.91133 shs$10.29 billion
02/15/2024$321.02$328.45
+2.31%		$330.80$328.45334 shs$9.57 billion
02/14/2024$321.02$321.02$321.02$321.023 shs$9.36 billion
02/13/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/12/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/09/2024$321.02$321.02$321.02$321.02158 shs$9.36 billion
02/08/2024$323.65$321.02
-0.81%		$321.02$321.02158 shs$9.36 billion
02/07/2024$323.65$323.65$323.65$323.65102 shs$9.43 billion
02/06/2024$317.30$323.65
+2.00%		$323.65$323.65102 shs$9.43 billion
02/05/2024$317.30$317.30$317.30$317.30100 shs$9.25 billion
02/02/2024$329.80$317.30
-3.79%		$317.30$317.30100 shs$9.25 billion
02/01/2024$329.80$329.80$329.80$329.804 shs$9.61 billion
01/31/2024$317.30$329.80
+3.94%		$329.80$329.804 shs$9.61 billion
01/30/2024$317.30$317.30$317.30$317.3012 shs$9.25 billion
01/29/2024$317.30$317.30$317.30$317.306 shs$9.25 billion
01/25/2024$317.30$317.30$317.30$317.304 shs$9.25 billion
01/24/2024$317.30$317.30$317.30$317.306 shs$9.25 billion
01/23/2024$317.30$317.30$317.30$317.307 shs$9.25 billion

Related Companies:
This page (NYSE:BIO.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith