Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free CRL Stock Alerts
$227.67
-11.76 (-4.91%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charles River Laboratories International Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-14.25%
3 Month
Performance
+6.87%
6 Month
Performance
+31.84%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+21.36%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CRL Stock Chart for Thursday, April, 25, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$239.46$227.67
-4.92%		$235.73$225.97762,871 shs$11.73 billion
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion
02/28/2024$252.95$256.73
+1.49%		$260.04$251.73745,194 shs$13.18 billion
02/27/2024$249.65$252.95
+1.32%		$253.60$249.04483,233 shs$12.99 billion
02/26/2024$247.71$249.65
+0.78%		$250.97$245.55573,123 shs$12.82 billion
02/23/2024$246.86$247.71
+0.34%		$250.19$247.02364,333 shs$12.72 billion
02/22/2024$241.10$246.86
+2.39%		$251.99$242.24897,851 shs$12.68 billion
02/21/2024$238.94$241.10
+0.90%		$241.28$235.28376,254 shs$12.38 billion
02/20/2024$244.96$238.94
-2.46%		$243.94$235.75787,280 shs$12.27 billion
02/19/2024$244.96$244.96$248.67$243.13593,400 shs$12.58 billion
02/16/2024$245.47$244.88
-0.24%		$248.67$242.92593,483 shs$12.55 billion
02/15/2024$245.12$245.47
+0.14%		$245.97$236.391.04 million shs$12.59 billion
02/14/2024$220.24$245.12
+11.30%		$245.41$225.001.65 million shs$12.57 billion
02/13/2024$225.78$220.24
-2.45%		$224.87$216.50910,938 shs$11.29 billion
02/12/2024$222.22$225.78
+1.60%		$227.67$220.03663,543 shs$11.58 billion
02/09/2024$218.77$222.22
+1.58%		$224.61$217.13527,238 shs$11.39 billion
02/08/2024$218.58$218.77
+0.09%		$220.59$216.44464,147 shs$11.22 billion
02/07/2024$220.50$218.58
-0.87%		$220.81$217.89300,178 shs$11.21 billion
02/06/2024$217.59$220.50
+1.34%		$221.18$217.36324,856 shs$11.31 billion
02/05/2024$218.17$217.59
-0.27%		$219.82$215.40310,886 shs$11.16 billion
02/02/2024$219.30$218.18
-0.51%		$219.63$215.06426,019 shs$11.19 billion
02/01/2024$216.19$219.30
+1.44%		$220.33$212.52390,894 shs$11.24 billion
01/31/2024$223.88$216.19
-3.43%		$222.96$215.76706,103 shs$11.08 billion
01/30/2024$224.56$223.88
-0.30%		$228.52$223.60506,191 shs$11.48 billion
01/29/2024$220.28$224.56
+1.94%		$225.16$218.43571,445 shs$11.51 billion
01/26/2024$213.03$220.28
+3.40%		$224.03$216.35924,496 shs$11.29 billion
01/25/2024$213.11$213.03
-0.04%		$216.80$211.23244,114 shs$10.92 billion
01/24/2024$213.98$213.11
-0.41%		$216.05$211.26312,419 shs$10.93 billion

Related Companies:
This page (NYSE:CRL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings