Free Trial

Agilent Technologies (A) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free A Stock Alerts
$138.22
+1.85 (+1.36%)
(As of 02:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Agilent Technologies Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-4.31%
3 Month
Performance
+5.49%
6 Month
Performance
+32.47%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+3.80%
Receive A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilent Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

A Stock Chart for Friday, April, 26, 2024

A Chart by TradingView

Agilent Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$137.49$136.35
-0.83%		$137.49$134.12940,756 shs$39.96 billion
04/24/2024$139.14$137.49
-1.19%		$139.89$136.211.55 million shs$40.29 billion
04/23/2024$133.91$139.14
+3.91%		$139.65$136.031.98 million shs$40.77 billion
04/22/2024$132.73$133.91
+0.89%		$135.02$131.78848,372 shs$39.24 billion
04/19/2024$132.44$132.73
+0.22%		$133.74$132.151.30 million shs$38.90 billion
04/18/2024$134.55$132.44
-1.57%		$134.44$128.341.94 million shs$38.81 billion
04/17/2024$136.71$134.55
-1.58%		$137.46$132.872.08 million shs$39.43 billion
04/16/2024$140.22$136.71
-2.50%		$140.36$136.631.35 million shs$40.06 billion
04/15/2024$140.73$140.22
-0.36%		$143.25$139.021.51 million shs$41.09 billion
04/12/2024$145.00$140.73
-2.94%		$144.66$140.261.12 million shs$41.24 billion
04/11/2024$144.16$145.00
+0.58%		$145.86$143.67719,060 shs$42.49 billion
04/10/2024$147.40$144.16
-2.20%		$145.06$143.551.00 million shs$42.25 billion
04/09/2024$144.45$147.40
+2.04%		$147.42$145.50873,678 shs$43.20 billion
04/08/2024$144.12$144.45
+0.23%		$145.79$143.011.25 million shs$42.33 billion
04/05/2024$141.36$144.12
+1.95%		$145.50$143.431.66 million shs$42.23 billion
04/04/2024$143.73$141.36
-1.65%		$145.26$141.131.18 million shs$41.43 billion
04/03/2024$144.17$143.73
-0.31%		$144.85$142.801.21 million shs$42.12 billion
04/02/2024$145.51$144.17
-0.92%		$144.33$142.591.38 million shs$42.25 billion
04/01/2024$145.51$145.51$146.32$144.42968,318 shs$42.64 billion
03/29/2024$145.46$145.51
+0.03%		$147.68$145.362.18 million shs$42.64 billion
03/28/2024$147.41$145.46
-1.32%		$147.60$145.392.18 million shs$42.63 billion
03/27/2024$144.41$147.41
+2.08%		$147.48$144.531.21 million shs$43.20 billion
03/26/2024$145.56$144.41
-0.79%		$146.26$144.382.02 million shs$42.32 billion
03/25/2024$147.45$145.56
-1.28%		$148.07$143.781.70 million shs$42.66 billion
03/22/2024$148.74$147.46
-0.86%		$149.25$146.421.08 million shs$43.21 billion
03/21/2024$147.28$148.74
+0.99%		$150.14$147.181.57 million shs$43.59 billion
03/20/2024$147.43$147.28
-0.10%		$147.71$146.381.53 million shs$43.16 billion
03/19/2024$146.09$147.43
+0.92%		$147.57$145.471.98 million shs$43.20 billion
03/18/2024$147.48$146.09
-0.94%		$148.36$145.902.28 million shs$42.81 billion
03/15/2024$145.21$147.53
+1.60%		$148.65$143.993.78 million shs$43.23 billion
03/14/2024$147.85$145.21
-1.79%		$148.25$144.292.10 million shs$42.55 billion
03/13/2024$147.84$147.85
+0.01%		$149.11$147.542.23 million shs$43.33 billion
03/12/2024$147.29$147.84
+0.37%		$149.48$147.241.19 million shs$43.32 billion
03/11/2024$147.87$147.29
-0.39%		$149.28$146.121.40 million shs$43.16 billion
03/08/2024$149.36$147.87
-1.00%		$151.58$147.851.59 million shs$43.33 billion
03/07/2024$146.21$149.36
+2.15%		$149.64$147.091.94 million shs$43.77 billion
03/06/2024$144.35$146.21
+1.29%		$147.44$144.792.36 million shs$42.85 billion
03/05/2024$142.86$144.35
+1.04%		$146.40$143.012.62 million shs$42.30 billion
03/04/2024$139.06$142.86
+2.73%		$143.49$138.812.17 million shs$41.86 billion
03/01/2024$137.36$139.09
+1.26%		$139.15$134.671.53 million shs$40.76 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$137.01$137.36
+0.26%		$138.03$135.862.62 million shs$40.25 billion
02/28/2024$132.55$137.01
+3.36%		$139.88$136.352.52 million shs$40.15 billion
02/27/2024$131.49$132.55
+0.81%		$133.18$130.871.70 million shs$38.84 billion
02/26/2024$132.03$131.49
-0.41%		$132.92$130.831.68 million shs$38.53 billion
02/23/2024$132.01$132.06
+0.04%		$133.36$131.591.88 million shs$38.70 billion
02/22/2024$135.33$132.01
-2.45%		$133.02$129.022.66 million shs$38.68 billion
02/21/2024$134.18$135.33
+0.86%		$135.45$133.171.12 million shs$39.66 billion
02/20/2024$134.84$134.18
-0.49%		$135.31$133.581.56 million shs$39.32 billion
02/19/2024$134.84$134.84$136.27$133.591.07 million shs$39.51 billion
02/16/2024$134.72$134.84
+0.09%		$136.27$133.591.06 million shs$39.51 billion
02/15/2024$132.24$134.72
+1.88%		$135.60$132.681.51 million shs$39.48 billion
02/14/2024$129.76$132.24
+1.91%		$132.33$130.211.39 million shs$38.75 billion
02/13/2024$132.31$129.76
-1.93%		$131.64$128.261.03 million shs$38.02 billion
02/12/2024$133.34$132.31
-0.77%		$133.28$130.381.23 million shs$38.77 billion
02/09/2024$134.07$133.38
-0.51%		$135.15$132.77909,734 shs$39.09 billion
02/08/2024$132.77$134.07
+0.98%		$134.81$132.231.35 million shs$39.29 billion
02/07/2024$135.86$132.77
-2.27%		$136.91$132.341.76 million shs$38.91 billion
02/06/2024$132.82$135.86
+2.29%		$136.10$131.081.76 million shs$39.81 billion
02/05/2024$132.97$132.82
-0.11%		$134.95$132.382.37 million shs$38.92 billion
02/02/2024$133.05$132.97
-0.06%		$133.92$130.311.07 million shs$38.96 billion
02/01/2024$130.10$133.05
+2.27%		$133.05$129.26861,423 shs$38.98 billion
01/31/2024$134.30$130.10
-3.13%		$134.62$130.001.10 million shs$38.12 billion
01/30/2024$132.83$134.30
+1.11%		$134.52$132.691.43 million shs$39.35 billion
01/29/2024$130.99$132.83
+1.40%		$132.90$131.291.41 million shs$38.92 billion
01/26/2024$129.88$130.99
+0.85%		$134.23$130.641.32 million shs$38.38 billion
01/25/2024$129.78$129.88
+0.08%		$131.43$129.431.12 million shs$38.06 billion

Related Companies:
This page (NYSE:A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets