Agilent Technologies Options Chain (NYSE:A)

$75.40

+0.12 (+0.16 %)

(As of 10/18/2019 04:57 AM ET)

Add

Today's Range

$75.15

Now: $75.40▼

$76.24

50-Day Range

$69.82

MA: $74.96▼

$78.21

52-Week Range

$61.01

Now: $75.40▼

$82.27

Volume675,884 shs

Average Volume2.31 million shs

Market Capitalization$23.33 billion

P/E Ratio27.02

Dividend Yield0.88%

Beta1.42

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$100.00	$0.000	Call	0	0		0
10/18/2019	$95.00	$0.000	Call	0	0		0
10/18/2019	$90.00	$0.000	Call	0	8		0
10/18/2019	$85.00	$0.000	Call	0	63		0
10/18/2019	$82.50	$0.000	Call	0	30		0
10/18/2019	$80.00	$0.085	Call	0	818	0.807135 (+0.298832)	0.062878
10/18/2019	$77.50	$0.075	Call	4	817 (-2)	0.47385 (+0.154233)	0.088276
10/18/2019	$75.00	$0.345	Call	164	1,246 (-5)	0.244442 (-0.020365)	0.470244
10/18/2019	$72.50	$2.465	Call	0	338	0.409326 (+0.100283)	0.938783
10/18/2019	$70.00	$5.050	Call	0	45	0.925639 (+0.274658)	0.923184
10/18/2019	$67.50	$8.150	Call	0	4	2.11243	0.841053
10/18/2019	$65.00	$9.925	Call	0	1	0	1
10/18/2019	$62.50	$12.475	Call	0	0	1.73905	0.979179
10/18/2019	$60.00	$14.425	Call	0	0	0	1
10/18/2019	$55.00	$19.575	Call	0	0	0	1
10/18/2019	$100.00	$24.975	Put	0	0
10/18/2019	$95.00	$19.475	Put	0	0
10/18/2019	$90.00	$14.400	Put	0	0	0
10/18/2019	$85.00	$9.925	Put	0	0
10/18/2019	$82.50	$7.400	Put	0	0
10/18/2019	$80.00	$5.050	Put	0	13
10/18/2019	$77.50	$2.585	Put	0	560	0.300979 (+0.05317)	-0.986167
10/18/2019	$75.00	$0.415	Put	8	743	0.238643 (-0.01472)	-0.530598
10/18/2019	$72.50	$0.065	Put	0	2,442 (-5)	0.451305 (+0.159746)	-0.078575
10/18/2019	$70.00	$0.025	Put	0	268	0.669937 (+0.186552)	-0.023979
10/18/2019	$67.50	$0.020	Put	0	470 (-2)	0.938724 (+0.210187)	-0.014603
10/18/2019	$65.00	$0.020	Put	0	52	1.241 (+0.319546)	-0.01129
10/18/2019	$62.50	$0.020	Put	0	250	1.53342 (+0.386326)	-0.009517
10/18/2019	$60.00	$0.015	Put	0	44	1.75293 (+0.44043)	-0.006187
10/18/2019	$55.00	$0.065	Put	0	0	2.85469	-0.015209

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain