Agilent Technologies (A) Options Chain & Prices $147.57 +2.85 (+1.97%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends A Put and Call Options List 1/15/2027 1/16/2026 9/19/2025 8/15/2025 5/16/2025 4/17/2025 3/21/2025 2/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades2/21/2025$125.00$0.169Put7 - - 329(+0)30.10% (-1.43%)-0.03144142/21/2025$125.00$23.250Call11 - 38(+0)30.10% (-1.43%)0.96847312/21/2025$130.00$0.351Put4 - - 177(+0)28.11% (-1.07%)-0.06237622/21/2025$135.00$0.734Put3920 - 255(+0)26.38% (-0.83%)-0.12122492/21/2025$140.00$1.508Put50137909(+0)24.96% (-0.77%)-0.22360372/21/2025$140.00$9.641Call7 - 2333(+2)24.96% (-0.77%)0.77892862/21/2025$145.00$2.953Put10 - 2126(+0)23.93% (-0.94%)-0.37696942/21/2025$145.00$6.087Call1814173(+1)23.93% (-0.94%)0.62865672/21/2025$150.00$5.328Put10 - - 13(+0)23.35% (-1.35%)-0.5629222/21/2025$150.00$3.440Call74412295(+18)23.35% (-1.35%)0.448008132/21/2025$155.00$8.693Put11 - - 0(+0)23.18% (-1.88%)-0.73955922/21/2025$155.00$1.751Call6551072(+0)23.18% (-1.88%)0.279052122/21/2025$160.00$0.823Call2061396(+14)23.37% (-2.45%)0.15473372/21/2025$165.00$0.369Call11 - 20(+0)23.82% (-2.97%)0.07908212/21/2025$175.00$0.072Call3 - 331(+0)25.14% (-3.86%)0.0184011End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Mettler-Toledo International Options Data Waters Options Data Illumina Options Data Bio-Techne Options Data Bio-Rad Laboratories Options Data Charles River Laboratories International Options Data Bruker Options Data Pacific Biosciences of California Options Data Harvard Bioscience Options Data Thermo Fisher Scientific Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:A) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agilent Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Agilent Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
