Free Trial

Agilent Technologies (A) Options Chain & Prices

Agilent Technologies logo
$113.21 -6.87 (-5.72%)
Closing price 03:59 PM Eastern
Extended Trading
$113.18 -0.04 (-0.03%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

A Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$95.00$0.000Put3 - 2190
(+0)
48.19%
(-9.80%)
-1E-062
7/18/2025$105.00$0.001Put13 - 1191
(+0)
39.91%
(-6.19%)
-0.000594
7/18/2025$110.00$0.014Put2 - - 229
(+0)
36.17%
(-4.22%)
-0.0095712
7/18/2025$115.00$0.194Put10 - - 567
(+0)
32.88%
(-2.02%)
-0.0994411
7/18/2025$115.00$5.368Call18 - - 220
(+0)
32.88%
(-2.02%)
0.9007932
7/18/2025$120.00$1.450Put18611350
(-8)
30.41%
(+0.37%)
-0.47887411
7/18/2025$120.00$1.620Call4715182009
(-3)
30.41%
(+0.37%)
0.52490418
7/18/2025$125.00$0.177Call1037481
(+1)
29.20%
(+2.28%)
0.1040566
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:A) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners