S&P 500   3,950.13 (+0.04%)
DOW   32,115.34 (+0.03%)
QQQ   308.88 (-0.28%)
AAPL   158.76 (-0.11%)
MSFT   278.78 (+0.40%)
META   205.73 (+0.71%)
GOOGL   104.96 (-0.61%)
AMZN   97.45 (-1.28%)
TSLA   188.80 (-1.78%)
NVDA   266.46 (-2.00%)
NIO   8.98 (-3.13%)
BABA   86.76 (+0.28%)
AMD   97.69 (-2.58%)
T   18.52 (+0.33%)
F   11.43 (+0.09%)
MU   61.27 (-0.11%)
CGC   1.92 (+0.26%)
GE   91.54 (-0.05%)
DIS   93.48 (-2.45%)
AMC   4.41 (-1.34%)
PFE   40.19 (+0.02%)
PYPL   73.50 (+1.30%)
NFLX   327.55 (+2.24%)
S&P 500   3,950.13 (+0.04%)
DOW   32,115.34 (+0.03%)
QQQ   308.88 (-0.28%)
AAPL   158.76 (-0.11%)
MSFT   278.78 (+0.40%)
META   205.73 (+0.71%)
GOOGL   104.96 (-0.61%)
AMZN   97.45 (-1.28%)
TSLA   188.80 (-1.78%)
NVDA   266.46 (-2.00%)
NIO   8.98 (-3.13%)
BABA   86.76 (+0.28%)
AMD   97.69 (-2.58%)
T   18.52 (+0.33%)
F   11.43 (+0.09%)
MU   61.27 (-0.11%)
CGC   1.92 (+0.26%)
GE   91.54 (-0.05%)
DIS   93.48 (-2.45%)
AMC   4.41 (-1.34%)
PFE   40.19 (+0.02%)
PYPL   73.50 (+1.30%)
NFLX   327.55 (+2.24%)
S&P 500   3,950.13 (+0.04%)
DOW   32,115.34 (+0.03%)
QQQ   308.88 (-0.28%)
AAPL   158.76 (-0.11%)
MSFT   278.78 (+0.40%)
META   205.73 (+0.71%)
GOOGL   104.96 (-0.61%)
AMZN   97.45 (-1.28%)
TSLA   188.80 (-1.78%)
NVDA   266.46 (-2.00%)
NIO   8.98 (-3.13%)
BABA   86.76 (+0.28%)
AMD   97.69 (-2.58%)
T   18.52 (+0.33%)
F   11.43 (+0.09%)
MU   61.27 (-0.11%)
CGC   1.92 (+0.26%)
GE   91.54 (-0.05%)
DIS   93.48 (-2.45%)
AMC   4.41 (-1.34%)
PFE   40.19 (+0.02%)
PYPL   73.50 (+1.30%)
NFLX   327.55 (+2.24%)
S&P 500   3,950.13 (+0.04%)
DOW   32,115.34 (+0.03%)
QQQ   308.88 (-0.28%)
AAPL   158.76 (-0.11%)
MSFT   278.78 (+0.40%)
META   205.73 (+0.71%)
GOOGL   104.96 (-0.61%)
AMZN   97.45 (-1.28%)
TSLA   188.80 (-1.78%)
NVDA   266.46 (-2.00%)
NIO   8.98 (-3.13%)
BABA   86.76 (+0.28%)
AMD   97.69 (-2.58%)
T   18.52 (+0.33%)
F   11.43 (+0.09%)
MU   61.27 (-0.11%)
CGC   1.92 (+0.26%)
GE   91.54 (-0.05%)
DIS   93.48 (-2.45%)
AMC   4.41 (-1.34%)
PFE   40.19 (+0.02%)
PYPL   73.50 (+1.30%)
NFLX   327.55 (+2.24%)
NYSE:A

Agilent Technologies - A Options Chain & Prices

$130.16
-0.97 (-0.74%)
(As of 03/24/2023 11:51 AM ET)
Add
Compare
Today's Range
$128.22
▼
$130.76
50-Day Range
$131.13
▼
$159.06
52-Week Range
$112.52
▼
$160.26
Volume
366,022 shs
Average Volume
1.39 million shs
Market Capitalization
$38.49 billion
P/E Ratio
29.38
Dividend Yield
0.69%
Price Target
$163.31

A Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$110.00$0.475Put22 - 9
(+0)		43.51%
(-10.97%)		-0.0657511
4/21/2023$115.00$0.743Put3 - - 22
(+0)		39.26%
(-5.41%)		-0.1041022
4/21/2023$120.00$1.369Put1 - - 38
(+0)		36.94%
(-2.16%)		-0.1786391
4/21/2023$120.00$12.806Call9 - 90
(+0)		36.73%
(-2.36%)		0.8241056
4/21/2023$125.00$2.333Put2541242
(-7)		33.99%
(-0.89%)		-0.28560112
4/21/2023$125.00$8.772Call206140
(+0)		33.99%
(-0.89%)		0.7163378
4/21/2023$130.00$3.923Put121101970
(+4)		31.35%
(-0.12%)		-0.43597119
4/21/2023$130.00$5.391Call868321
(+0)		31.38%
(-0.09%)		0.56931313
4/21/2023$135.00$6.402Put25134515
(-4)		29.22%
(+0.43%)		-0.6171955
4/21/2023$135.00$2.876Call3113971
(+1)		29.44%
(+0.64%)		0.3931713
4/21/2023$140.00$1.254Call513167
(-4)		27.66%
(+0.62%)		0.2234384
4/21/2023$145.00$0.501Call17111371
(+8)		27.12%
(+0.78%)		0.1092444
4/21/2023$150.00$0.402Call62260587
(+2)		32.00%
(+4.57%)		0.0797112
4/21/2023$155.00$0.176Call2 - 2291
(+0)		32.18%
(+4.76%)		0.0392631
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:A) was last updated on 3/24/2023 by MarketBeat.com Staff