Log in

Agilent Technologies Options Chain (NYSE:A)

$75.40
+0.12 (+0.16 %)
(As of 10/18/2019 04:57 AM ET)
Today's Range
$75.15
Now: $75.40
$76.24
50-Day Range
$69.82
MA: $74.96
$78.21
52-Week Range
$61.01
Now: $75.40
$82.27
Volume675,884 shs
Average Volume2.31 million shs
Market Capitalization$23.33 billion
P/E Ratio27.02
Dividend Yield0.88%
Beta1.42

Options Chain

Agilent Technologies (NYSE:A) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$100.00$0.000Call000
10/18/2019$95.00$0.000Call000
10/18/2019$90.00$0.000Call080
10/18/2019$85.00$0.000Call0630
10/18/2019$82.50$0.000Call0300
10/18/2019$80.00$0.085Call08180.807135 (+0.298832)0.062878
10/18/2019$77.50$0.075Call4817 (-2)0.47385 (+0.154233)0.088276
10/18/2019$75.00$0.345Call1641,246 (-5)0.244442 (-0.020365)0.470244
10/18/2019$72.50$2.465Call03380.409326 (+0.100283)0.938783
10/18/2019$70.00$5.050Call0450.925639 (+0.274658)0.923184
10/18/2019$67.50$8.150Call042.112430.841053
10/18/2019$65.00$9.925Call0101
10/18/2019$62.50$12.475Call001.739050.979179
10/18/2019$60.00$14.425Call0001
10/18/2019$55.00$19.575Call0001
10/18/2019$100.00$24.975Put00
10/18/2019$95.00$19.475Put00
10/18/2019$90.00$14.400Put000
10/18/2019$85.00$9.925Put00
10/18/2019$82.50$7.400Put00
10/18/2019$80.00$5.050Put013
10/18/2019$77.50$2.585Put05600.300979 (+0.05317)-0.986167
10/18/2019$75.00$0.415Put87430.238643 (-0.01472)-0.530598
10/18/2019$72.50$0.065Put02,442 (-5)0.451305 (+0.159746)-0.078575
10/18/2019$70.00$0.025Put02680.669937 (+0.186552)-0.023979
10/18/2019$67.50$0.020Put0470 (-2)0.938724 (+0.210187)-0.014603
10/18/2019$65.00$0.020Put0521.241 (+0.319546)-0.01129
10/18/2019$62.50$0.020Put02501.53342 (+0.386326)-0.009517
10/18/2019$60.00$0.015Put0441.75293 (+0.44043)-0.006187
10/18/2019$55.00$0.065Put002.85469-0.015209
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel