Log in
NYSE:BIO

Bio-Rad Laboratories Options Chain and Prices

$513.48
+1.98 (+0.39 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$503.68
Now: $513.48
$515.72
50-Day Range
$478.82
MA: $509.71
$535.60
52-Week Range
$309.38
Now: $513.48
$540.06
Volume408,257 shs
Average Volume237,323 shs
Market Capitalization$15.24 billion
P/E Ratio7.96
Dividend YieldN/A
Beta1.04

Options Chain

Bio-Rad Laboratories (NYSE:BIO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$640.00$0.000Call0000
(+0)
0.00
10/16/2020$630.00$0.000Call0000
(+0)
0.00
10/16/2020$620.00$0.000Call0000
(+0)
0.00
10/16/2020$610.00$0.000Call0000
(+0)
0.00
10/16/2020$600.00$0.000Call0000
(+0)
0.00
10/16/2020$590.00$0.000Call0000
(+0)
0.00
10/16/2020$580.00$0.000Call0000
(+0)
0.00
10/16/2020$570.00$0.000Call0000
(+0)
0.00
10/16/2020$560.00$0.000Call0002
(+0)
0.00
10/16/2020$550.00$5.000Call0002
(+0)
0.29843
(-0.024817)
0.2150220
10/16/2020$540.00$7.500Call0000
(+0)
0.303847
(-0.016411)
0.2892670
10/16/2020$530.00$10.500Call0000
(+0)
0.304076
(-0.026444)
0.369530
10/16/2020$520.00$14.500Call1000
(+0)
0.307522
(-0.027787)
0.4582751
10/16/2020$510.00$20.000Call0000
(+0)
0.321797
(-0.021725)
0.5483930
10/16/2020$500.00$26.000Call0006
(+0)
0.32987
(-0.028369)
0.632160
10/16/2020$490.00$32.500Call0000
(-5)
0.33215
(-0.021569)
0.7107220
10/16/2020$480.00$40.000Call0000
(+0)
0.339993
(-0.027787)
0.7775050
10/16/2020$470.00$48.500Call0002
(+0)
0.359033
(-0.022284)
0.8264260
10/16/2020$460.00$57.000Call0000
(+0)
0.366499
(-0.030264)
0.8717910
10/16/2020$450.00$66.000Call0000
(+0)
0.378223
(-0.022511)
0.9053620
10/16/2020$440.00$75.000Call0000
(+0)
0.375236
(-0.045206)
0.9380460
10/16/2020$430.00$84.500Call0000
(+0)
0.384547
(-0.047112)
0.9572580
10/16/2020$420.00$94.500Call0000
(+0)
0.426057
(-0.020752)
0.9610080
10/16/2020$410.00$104.000Call0000
(+0)
0.414136
(-0.076493)
0.9783070
10/16/2020$400.00$114.000Call0000
(+0)
0.45299
(-0.04044)
0.9800040
10/16/2020$640.00$126.450Put0000
(+0)
0.00
10/16/2020$630.00$116.550Put0000
(+0)
0.278792
(+0.15233)
-0.9966570
10/16/2020$620.00$106.550Put0002
(+0)
0.259477
(+0.129849)
-0.9964860
10/16/2020$610.00$97.000Put0000
(+0)
0.324099
(+0.187344)
-0.9714220
10/16/2020$600.00$87.000Put0003
(+0)
0.299539
(+0.162297)
-0.9693450
10/16/2020$590.00$77.000Put0000
(+0)
0.274575
(-0.003413)
-0.9668470
10/16/2020$580.00$67.500Put0000
(+0)
0.277602
(-0.003385)
-0.9403160
10/16/2020$570.00$58.500Put0000
(+0)
0.290039
(-0.003768)
-0.8965870
10/16/2020$560.00$49.500Put0000
(+0)
0.29034
(-0.005023)
-0.8540880
10/16/2020$550.00$41.000Put0000
(+0)
0.285042
(-0.017882)
-0.7968150
10/16/2020$540.00$33.500Put0000
(+0)
0.29229
(-0.016967)
-0.7197090
10/16/2020$530.00$27.000Put0000
(+0)
0.306521
(-0.016989)
-0.6312160
10/16/2020$520.00$21.000Put0000
(+0)
0.305398
(-0.019085)
-0.5419260
10/16/2020$510.00$16.450Put0000
(+0)
0.320278
(-0.025012)
-0.4517780
10/16/2020$500.00$12.450Put0001
(+0)
0.328418
(-0.016312)
-0.3667790
10/16/2020$490.00$9.450Put0003
(+0)
0.339502
(-0.014703)
-0.292940
10/16/2020$480.00$7.000Put0001
(+0)
0.352873
(-0.013664)
-0.2279530
10/16/2020$470.00$4.950Put0003
(-3)
0.355877
(-0.027172)
-0.1717460
10/16/2020$460.00$3.450Put0001
(+0)
0.36824
(-0.027338)
-0.1260820
10/16/2020$450.00$0.000Put0000
(+0)
0.00
10/16/2020$440.00$3.375Put00027
(+0)
0.462297
(+0.020843)
-0.101040
10/16/2020$430.00$0.000Put0000
(+0)
0.00
10/16/2020$420.00$0.000Put0000
(+0)
0.00
10/16/2020$410.00$0.000Put0000
(+0)
0.00
10/16/2020$400.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.