Log in

Bio-Rad Laboratories Options Chain (NYSE:BIO)

$331.24
+6.95 (+2.14 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$327.54
Now: $331.24
$335.53
50-Day Range
$320.26
MA: $335.73
$345.24
52-Week Range
$220.05
Now: $331.24
$348.39
Volume247,453 shs
Average Volume226,926 shs
Market Capitalization$9.87 billion
P/E Ratio51.80
Dividend YieldN/A
Beta1.16

Options Chain

Bio-Rad Laboratories (NYSE:BIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$440.00$0.000Call000
10/18/2019$430.00$0.000Call000
10/18/2019$420.00$0.000Call000
10/18/2019$410.00$0.000Call000
10/18/2019$400.00$0.000Call010
10/18/2019$390.00$0.000Call0340
10/18/2019$380.00$0.000Call0300
10/18/2019$370.00$0.000Call0120
10/18/2019$360.00$0.125Call5200.3011290.024373
10/18/2019$350.00$0.325Call050.2574620.064065
10/18/2019$340.00$1.750Call080.265521 (-0.010065)0.246387
10/18/2019$330.00$5.950Call0250.288583 (+0.003108)0.547348
10/18/2019$320.00$13.250Call110.331956 (+0.023864)0.781836
10/18/2019$310.00$22.050Call050.36933 (+0.01477)0.907463
10/18/2019$300.00$32.000Call000.492806 (+0.156298)0.93171
10/18/2019$290.00$41.500Call000.49129 (+0.114605)0.976777
10/18/2019$280.00$51.500Call000.6008330.980481
10/18/2019$270.00$61.500Call000.7148530.982849
10/18/2019$260.00$71.550Call000.8563780.982265
10/18/2019$250.00$81.550Call000.9787620.984033
10/18/2019$240.00$91.550Call001.105650.985453
10/18/2019$230.00$101.550Call001.225710.987292
10/18/2019$220.00$111.550Call001.376480.987556
10/18/2019$210.00$121.550Call001.521790.988361
10/18/2019$200.00$131.550Call001.674220.989072
10/18/2019$440.00$108.550Put000
10/18/2019$430.00$98.550Put000
10/18/2019$420.00$88.550Put000
10/18/2019$410.00$78.550Put000
10/18/2019$400.00$68.550Put000
10/18/2019$390.00$58.500Put000
10/18/2019$380.00$48.500Put000
10/18/2019$370.00$38.500Put000
10/18/2019$360.00$28.550Put000
10/18/2019$350.00$19.000Put010.250781 (-0.137794)-0.944146
10/18/2019$340.00$10.450Put050.266992 (-0.050632)-0.755995
10/18/2019$330.00$4.650Put0432 (-95)0.287598 (-0.028596)-0.453179
10/18/2019$320.00$1.925Put360.332812 (-0.044194)-0.216209
10/18/2019$310.00$0.800Put0722 (+450)0.374856 (+0.000735)-0.095377
10/18/2019$300.00$0.325Put0150.419043 (-0.000182)-0.039991
10/18/2019$290.00$0.000Put010
10/18/2019$280.00$0.000Put0160
10/18/2019$270.00$0.000Put0100
10/18/2019$260.00$0.000Put000
10/18/2019$250.00$0.000Put010
10/18/2019$240.00$0.000Put000
10/18/2019$230.00$0.000Put000
10/18/2019$220.00$0.000Put000
10/18/2019$210.00$0.000Put000
10/18/2019$200.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel