Bio-Rad Laboratories Options Chain (NYSE:BIO) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Bio-Rad Laboratories, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $331.24 +6.95 (+2.14 %) (As of 10/13/2019 04:00 PM ET) Add Compare Today's Range$327.54Now: $331.24▼$335.5350-Day Range$320.26MA: $335.73▼$345.2452-Week Range$220.05Now: $331.24▼$348.39Volume247,453 shsAverage Volume226,926 shsMarket Capitalization$9.87 billionP/E Ratio51.80Dividend YieldN/ABeta1.16 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Bio-Rad Laboratories (NYSE:BIO) Options Chain Options Date: 3/20/2020 12/20/2019 11/15/2019 10/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta10/18/2019$440.00$0.000Call00010/18/2019$430.00$0.000Call00010/18/2019$420.00$0.000Call00010/18/2019$410.00$0.000Call00010/18/2019$400.00$0.000Call01010/18/2019$390.00$0.000Call034010/18/2019$380.00$0.000Call030010/18/2019$370.00$0.000Call012010/18/2019$360.00$0.125Call5200.3011290.02437310/18/2019$350.00$0.325Call050.2574620.06406510/18/2019$340.00$1.750Call080.265521 (-0.010065)0.24638710/18/2019$330.00$5.950Call0250.288583 (+0.003108)0.54734810/18/2019$320.00$13.250Call110.331956 (+0.023864)0.78183610/18/2019$310.00$22.050Call050.36933 (+0.01477)0.90746310/18/2019$300.00$32.000Call000.492806 (+0.156298)0.9317110/18/2019$290.00$41.500Call000.49129 (+0.114605)0.97677710/18/2019$280.00$51.500Call000.6008330.98048110/18/2019$270.00$61.500Call000.7148530.98284910/18/2019$260.00$71.550Call000.8563780.98226510/18/2019$250.00$81.550Call000.9787620.98403310/18/2019$240.00$91.550Call001.105650.98545310/18/2019$230.00$101.550Call001.225710.98729210/18/2019$220.00$111.550Call001.376480.98755610/18/2019$210.00$121.550Call001.521790.98836110/18/2019$200.00$131.550Call001.674220.98907210/18/2019$440.00$108.550Put00010/18/2019$430.00$98.550Put00010/18/2019$420.00$88.550Put00010/18/2019$410.00$78.550Put00010/18/2019$400.00$68.550Put00010/18/2019$390.00$58.500Put00010/18/2019$380.00$48.500Put00010/18/2019$370.00$38.500Put00010/18/2019$360.00$28.550Put00010/18/2019$350.00$19.000Put010.250781 (-0.137794)-0.94414610/18/2019$340.00$10.450Put050.266992 (-0.050632)-0.75599510/18/2019$330.00$4.650Put0432 (-95)0.287598 (-0.028596)-0.45317910/18/2019$320.00$1.925Put360.332812 (-0.044194)-0.21620910/18/2019$310.00$0.800Put0722 (+450)0.374856 (+0.000735)-0.09537710/18/2019$300.00$0.325Put0150.419043 (-0.000182)-0.03999110/18/2019$290.00$0.000Put01010/18/2019$280.00$0.000Put016010/18/2019$270.00$0.000Put010010/18/2019$260.00$0.000Put00010/18/2019$250.00$0.000Put01010/18/2019$240.00$0.000Put00010/18/2019$230.00$0.000Put00010/18/2019$220.00$0.000Put00010/18/2019$210.00$0.000Put00010/18/2019$200.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/13/2019 by MarketBeat.com StaffFeatured Article: How to Profit and Limit Losses With Stop Orders
