NYSE:DHR

Danaher Options Chain and Prices

$297.49

-0.14 (-0.05 %)

(As of 07/30/2021 12:00 AM ET)

Add

Compare

Today's Range

$296.04

▼

$299.73

50-Day Range

$240.20

▼

$297.63

52-Week Range

$192.51

▼

$299.73

Volume2.23 million shs

Average Volume1.94 million shs

Market Capitalization$212.38 billion

P/E Ratio39.61

Dividend Yield0.28%

Beta0.69

Danaher (NYSE:DHR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/20/2021	$380.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$370.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
8/20/2021	$360.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
8/20/2021	$350.00	$0.000	Call	0	0	0	6 (+0)		0.0	0
8/20/2021	$340.00	$0.000	Call	0	0	0	11 (+0)		0.0	0
8/20/2021	$330.00	$0.300	Call	5	2	3	42 (+0)	0.246992	0.042666	2
8/20/2021	$320.00	$0.425	Call	6	4	2	61 (+3)	0.20114 (+0.0006)	0.068478	5
8/20/2021	$310.00	$1.425	Call	20	18	1	294 (+7)	0.191162 (-0.003901)	0.190815	7
8/20/2021	$300.00	$4.450	Call	108	79	16	1080 (-37)	0.196361 (-0.002005)	0.438677	20
8/20/2021	$290.00	$10.800	Call	75	0	69	1931 (-150)	0.226343 (+0.01292)	0.690501	10

8/20/2021	$280.00	$19.400	Call	10	9	0	1370 (-4)	0.278157 (+0.032617)	0.826869	3
8/20/2021	$270.00	$28.250	Call	1	0	0	827 (+0)	0.292102 (-0.00867)	0.922083	1
8/20/2021	$260.00	$37.750	Call	1	1	0	159 (-1)	0.303437 (-0.036371)	0.970447	1
8/20/2021	$250.00	$47.650	Call	0	0	0	24 (+0)	0.348054 (-0.070227)	0.983218	0
8/20/2021	$240.00	$57.650	Call	0	0	0	20 (+0)	0.418082 (-0.079865)	0.985801	0
8/20/2021	$230.00	$67.400	Call	0	0	0	1 (+0)			0
8/20/2021	$220.00	$77.300	Call	0	0	0	0 (+0)			0
8/20/2021	$210.00	$87.200	Call	0	0	0	0 (+0)			0
8/20/2021	$200.00	$97.250	Call	0	0	0	0 (+0)			0
8/20/2021	$195.00	$102.150	Call	0	0	0	0 (+0)			0
8/20/2021	$190.00	$107.250	Call	0	0	0	0 (+0)			0
8/20/2021	$185.00	$112.150	Call	0	0	0	0 (+0)			0
8/20/2021	$180.00	$117.200	Call	0	0	0	0 (+0)			0
8/20/2021	$175.00	$122.200	Call	0	0	0	0 (+0)			0
8/20/2021	$170.00	$127.200	Call	0	0	0	0 (+0)			0
8/20/2021	$165.00	$132.150	Call	0	0	0	0 (+0)			0
8/20/2021	$160.00	$137.150	Call	0	0	0	0 (+0)			0
8/20/2021	$155.00	$142.250	Call	0	0	0	0 (+0)			0
8/20/2021	$150.00	$147.250	Call	0	0	0	0 (+0)			0
8/20/2021	$145.00	$152.150	Call	0	0	0	0 (+0)			0
8/20/2021	$140.00	$157.150	Call	0	0	0	0 (+0)			0
8/20/2021	$135.00	$162.250	Call	0	0	0	0 (+0)			0
8/20/2021	$130.00	$167.250	Call	0	0	0	0 (+0)			0
8/20/2021	$380.00	$82.800	Put	0	0	0	0 (+0)	0.499023	-0.977536	0
8/20/2021	$370.00	$72.850	Put	0	0	0	0 (+0)	0.465984	-0.972408	0
8/20/2021	$360.00	$62.750	Put	0	0	0	0 (+0)	0.39418	-0.976639	0
8/20/2021	$350.00	$52.750	Put	0	0	0	0 (+0)	0.345921	-0.973741	0
8/20/2021	$340.00	$42.750	Put	0	0	0	0 (+0)	0.296116	-0.969822	0
8/20/2021	$330.00	$32.850	Put	0	0	0	0 (+0)	0.253834	-0.953981	0
8/20/2021	$320.00	$23.400	Put	0	0	0	0 (+0)	0.241307	-0.891296	0
8/20/2021	$310.00	$13.550	Put	0	0	0	552 (+1)	0.171514 (-0.001819)	-0.837544	0
8/20/2021	$300.00	$7.000	Put	46	17	25	81 (+28)	0.196389 (+0.003507)	-0.561073	34
8/20/2021	$290.00	$3.200	Put	55	5	47	1974 (+8)	0.221118 (+0.008536)	-0.305955	14
8/20/2021	$280.00	$1.525	Put	7	3	2	1496 (+11)	0.255788 (+0.007221)	-0.153535	7
8/20/2021	$270.00	$0.850	Put	163	50	67	1541 (-12)	0.300608 (+0.012034)	-0.08278	17
8/20/2021	$260.00	$0.525	Put	3	0	3	575 (-7)	0.348448 (+0.003515)	-0.048227	2
8/20/2021	$250.00	$0.425	Put	1	0	1	620 (-2)	0.414042 (+0.008679)	-0.034374	1
8/20/2021	$240.00	$0.300	Put	0	0	0	629 (-11)	0.466516 (+0.017385)	-0.022763	0
8/20/2021	$230.00	$0.250	Put	0	0	0	218 (+0)	0.527256 (+0.026766)	-0.017174	0
8/20/2021	$220.00	$0.250	Put	0	0	0	181 (+0)	0.606684 (+0.013325)	-0.015065	0
8/20/2021	$210.00	$0.125	Put	0	0	0	245 (+0)	0.629833 (+0.032372)	-0.007796	0
8/20/2021	$200.00	$0.075	Put	0	0	0	476 (+0)	0.668116 (+0.0146)	-0.0046	0
8/20/2021	$195.00	$0.000	Put	0	0	0	17 (+0)		0.0	0
8/20/2021	$190.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$185.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$180.00	$0.100	Put	0	0	0	1 (+0)	0.854533 (+0.019181)	-0.004756	0
8/20/2021	$175.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$170.00	$0.100	Put	0	0	0	0 (+0)	0.94447 (+0.042126)	-0.004302	0
8/20/2021	$165.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
8/20/2021	$160.00	$0.100	Put	0	0	0	4 (+0)	1.04008 (+0.022867)	-0.00391	0
8/20/2021	$155.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$150.00	$0.075	Put	0	0	0	5 (+0)	1.11973 (+0.025037)	-0.002839	0
8/20/2021	$145.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$140.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$135.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
8/20/2021	$130.00	$0.100	Put	0	0	0	0 (+0)	1.36849 (+0.030409)	-0.002977	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/1/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Danaher Options Chain and Prices

Danaher (NYSE:DHR) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources