Free Trial

Danaher (DHR) Options Chain & Prices

Danaher logo
$204.80 -0.71 (-0.35%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$202.11 -2.69 (-1.31%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$175.00$0.027Put2 - - 192
(+0)
46.17%
(+0.32%)
-0.0065151
7/18/2025$180.00$0.055Put2 - - 314
(-3)
42.45%
(+0.04%)
-0.0133351
7/18/2025$185.00$0.116Put1 - - 1365
(+0)
38.78%
(-0.24%)
-0.0280141
7/18/2025$190.00$0.257Put5 - - 403
(-11)
35.23%
(-0.54%)
-0.0601862
7/18/2025$192.50$0.388Put21 - 313
(-1)
33.51%
(-0.68%)
-0.0886212
7/18/2025$195.00$0.591Put36 - 272180
(-194)
31.87%
(-0.82%)
-0.13027510
7/18/2025$195.00$10.428Call5 - 5682
(+0)
31.87%
(-0.82%)
0.8710291
7/18/2025$197.50$0.906Put3 - 130
(+0)
30.33%
(-0.95%)
-0.1901433
7/18/2025$197.50$8.241Call1 - - 666
(+0)
30.33%
(-0.96%)
0.8118981
7/18/2025$200.00$1.390Put11740741527
(+886)
28.94%
(-1.06%)
-0.27285225
7/18/2025$200.00$6.222Call19 - 11711
(-12)
28.94%
(-1.07%)
0.7302757
7/18/2025$202.50$2.115Put5 - 516
(+0)
27.77%
(-1.13%)
-0.3802571
7/18/2025$202.50$4.440Call1 - - 12
(-2)
27.77%
(-1.13%)
0.6245031
7/18/2025$205.00$3.159Put81243
(+17)
26.89%
(-1.14%)
-0.506986
7/18/2025$205.00$2.972Call128 - 19253
(+9)
26.89%
(-1.13%)
0.49984843
7/18/2025$207.50$4.570Put1 - 12
(+1)
26.36%
(-1.06%)
-0.638611
7/18/2025$207.50$1.865Call8 - - 195
(+36)
26.36%
(-1.06%)
0.3705384
7/18/2025$210.00$6.337Put11 - 858
(+0)
26.23%
(-0.91%)
-0.7565181
7/18/2025$210.00$1.109Call74721871833
(-63)
26.23%
(-0.91%)
0.254821127
7/18/2025$212.50$0.638Call203795
(+12)
26.47%
(-0.70%)
0.16508910
7/18/2025$215.00$0.363Call13 - 2255
(+11)
27.01%
(-0.47%)
0.1030563
7/18/2025$220.00$0.122Call42 - 421799
(+0)
28.70%
(-0.04%)
0.0389236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DHR) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners