NYSE:DHRDanaher Options Chain and Prices

$200.01

-2.04 (-1.01 %)

(As of 08/11/2020 04:00 PM ET)

Add

Compare

Today's Range

$199.30

Now: $200.01▼

$203.61

50-Day Range

$171.46

MA: $189.55▼

$206.83

52-Week Range

$119.60

Now: $200.01▼

$207.66

Volume2.42 million shs

Average Volume3.17 million shs

Market Capitalization$141.89 billion

P/E Ratio42.83

Dividend Yield0.36%

Beta0.95

Danaher (NYSE:DHR) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$250.00	$0.095	Call	0	0	0	30 (+0)	0.600033 (+0.04708)	0.01403	0
8/21/2020	$240.00	$0.000	Call	0	0	0	46 (+0)		0.0	0
8/21/2020	$230.00	$0.080	Call	0	0	0	100 (+0)	0.393685 (+0.042046)	0.017376	0
8/21/2020	$220.00	$0.155	Call	94	63	19	423 (+12)	0.321875 (+0.037363)	0.03911	29
8/21/2020	$210.00	$0.670	Call	129	32	90	530 (+18)	0.275781 (+0.020729)	0.148099	30
8/21/2020	$200.00	$3.800	Call	5	4	1	422 (-10)	0.28727 (+0.007992)	0.51002	5
8/21/2020	$195.00	$6.575	Call	11	1	8	495 (-3)	0.269521 (+0.007443)	0.722825	3
8/21/2020	$190.00	$11.075	Call	1	0	1	1222 (-1)	0.338346 (-0.03302)	0.82768	1
8/21/2020	$185.00	$15.925	Call	0	0	0	218 (-1)	0.42514 (+0.038698)	0.873684	0
8/21/2020	$180.00	$20.100	Call	1	0	1	85 (+0)	0.319986	0.97815	1

8/21/2020	$175.00	$25.325	Call	0	0	0	471 (+0)	0.489213 (+0.046388)	0.954516	0
8/21/2020	$170.00	$30.250	Call	0	0	0	58 (-1)	0.545717 (-0.004696)	0.967487	0
8/21/2020	$165.00	$35.225	Call	0	0	0	1 (+0)	0.616659 (+0.010954)	0.973588	0
8/21/2020	$160.00	$39.975	Call	0	0	0	0 (+0)			0
8/21/2020	$155.00	$44.925	Call	0	0	0	0 (+0)			0
8/21/2020	$150.00	$50.075	Call	0	0	0	11 (+0)	0.734118 (-0.000468)	0.992426	0
8/21/2020	$145.00	$54.900	Call	0	0	0	0 (+0)			0
8/21/2020	$140.00	$59.950	Call	0	0	0	0 (+0)			0
8/21/2020	$135.00	$64.875	Call	0	0	0	0 (+0)			0
8/21/2020	$130.00	$69.875	Call	0	0	0	1 (+0)			0
8/21/2020	$125.00	$74.900	Call	0	0	0	0 (+0)			0
8/21/2020	$120.00	$79.950	Call	0	0	0	0 (+0)			0
8/21/2020	$115.00	$84.925	Call	0	0	0	0 (+0)			0
8/21/2020	$110.00	$89.925	Call	0	0	0	0 (+0)			0
8/21/2020	$105.00	$94.875	Call	0	0	0	0 (+0)			0
8/21/2020	$100.00	$99.875	Call	0	0	0	0 (+0)			0
8/21/2020	$95.00	$104.925	Call	0	0	0	0 (+0)			0
8/21/2020	$90.00	$109.925	Call	0	0	0	0 (+0)			0
8/21/2020	$250.00	$50.000	Put	0	0	0	0 (+0)	0.484427 (-0.027079)	-0.997508	0
8/21/2020	$240.00	$40.200	Put	0	0	0	0 (+0)	0.57548 (+0.121262)	-0.97079	0
8/21/2020	$230.00	$30.150	Put	0	0	0	0 (+0)	0.442718 (+0.022875)	-0.971136	0
8/21/2020	$220.00	$20.450	Put	0	0	0	0 (+0)	0.40232 (+0.104569)	-0.921975	0
8/21/2020	$210.00	$10.750	Put	0	0	0	17 (+0)	0.286058 (+0.017822)	-0.844444	0
8/21/2020	$200.00	$3.885	Put	27	1	10	370 (-2)	0.297071 (+0.031005)	-0.489781	17
8/21/2020	$195.00	$1.560	Put	24	8	0	160 (+3)	0.267286 (-0.01167)	-0.275859	12
8/21/2020	$190.00	$0.875	Put	27	5	17	1698 (+5)	0.314356 (-0.013038)	-0.15488	20
8/21/2020	$185.00	$0.620	Put	4	4	0	165 (-1)	0.378135 (+0.007773)	-0.10016	4
8/21/2020	$180.00	$0.295	Put	0	0	0	462 (+0)	0.399815	-0.050934	0
8/21/2020	$175.00	$0.550	Put	0	0	0	199 (+0)	0.559217 (+0.012164)	-0.065068	0
8/21/2020	$170.00	$0.000	Put	0	0	0	262 (+0)		0.0	0
8/21/2020	$165.00	$0.000	Put	6	0	2	319 (+0)	0.529762 (-0.056982)	0.0	5
8/21/2020	$160.00	$0.000	Put	4	0	0	139 (+0)	0.5532	0.0	3
8/21/2020	$155.00	$0.000	Put	0	0	0	54 (+0)		0.0	0
8/21/2020	$150.00	$0.065	Put	0	0	0	55 (+0)	0.744247 (+0.006377)	-0.007521	0
8/21/2020	$145.00	$0.060	Put	0	0	0	18 (+0)	0.812109 (+0.039864)	-0.006343	0
8/21/2020	$140.00	$0.055	Put	0	0	0	0 (+0)	0.883958 (+0.033704)	-0.005412	0
8/21/2020	$135.00	$0.055	Put	0	0	0	0 (+0)	0.966167 (+0.03135)	-0.004952	0
8/21/2020	$130.00	$0.055	Put	0	0	0	18 (+0)	1.05316 (+0.034723)	-0.004616	0
8/21/2020	$125.00	$0.055	Put	0	0	0	0 (+0)	1.14154 (+0.040247)	-0.004242	0
8/21/2020	$120.00	$0.055	Put	0	0	0	9 (+0)	1.23533 (+0.045702)	-0.003968	0
8/21/2020	$115.00	$0.055	Put	0	0	0	0 (+0)	1.33294 (+0.049961)	-0.003714	0
8/21/2020	$110.00	$0.055	Put	0	0	0	9 (+0)	1.43151 (+0.051789)	-0.00339	0
8/21/2020	$105.00	$0.055	Put	0	0	0	0 (+0)	1.539 (+0.060061)	-0.003203	0
8/21/2020	$100.00	$0.055	Put	0	0	0	18 (+0)	1.65156 (+0.065622)	-0.003025	0
8/21/2020	$95.00	$0.055	Put	0	0	0	0 (+0)	1.76663 (+0.077369)	-0.00279	0
8/21/2020	$90.00	$0.055	Put	0	0	0	0 (+0)	1.89219 (+0.098437)	-0.002653	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NYSE:DHRDanaher Options Chain and Prices

Adding

Adding

Adding Danaher Co.

Options Chain

Danaher (NYSE:DHR) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources