Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free DHR Stock Alerts

Danaher (DHR) Options Chain & Prices

Danaher logo
$182.73 +2.10 (+1.16%)
Closing price 05/29/2026 03:59 PM Eastern
Extended Trading
$182.60 -0.12 (-0.07%)
As of 05/29/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DHR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$160.00$0.036Put1 - 134
(-1)		41.93%
(+0.39%)		-0.0102761
6/5/2026$165.00$0.104Put6 - 266
(-11)		39.05%
(+0.39%)		-0.0277776
6/5/2026$167.50$0.174Put2441168
(-2)		37.76%
(+0.40%)		-0.044720
6/5/2026$167.50$15.605Call3 - - 9
(+0)		37.76%
(+0.40%)		0.9560941
6/5/2026$170.00$0.295Put7970339
(-4)		36.54%
(+0.35%)		-0.07190518
6/5/2026$170.00$13.227Call41 - 23
(-1)		36.54%
(+0.35%)		0.9291054
6/5/2026$172.50$0.505Put7454528
(+12)		35.40%
(+0.23%)		-0.1152919
6/5/2026$172.50$10.842Call3 - - 8
(+0)		35.40%
(+0.23%)		0.8861913
6/5/2026$175.00$0.835Put21106312
(+28)		35.14%
(+0.80%)		-0.1759119
6/5/2026$175.00$8.754Call2219 - 131
(-3)		34.50%
(+0.16%)		0.8283687
6/5/2026$177.50$1.332Put409206
(+6)		33.76%
(+0.02%)		-0.25588428
6/5/2026$177.50$6.760Call2 - - 170
(+151)		33.76%
(+0.02%)		0.7472542
6/5/2026$180.00$2.089Put95138211
(+6)		33.24%
(-0.16%)		-0.35873331
6/5/2026$180.00$4.948Call26 - 674
(+19)		33.22%
(-0.17%)		0.6415567
6/5/2026$182.50$3.147Put16360840
(+0)		32.97%
(-0.35%)		-0.475508109
6/5/2026$182.50$3.558Call55202523
(+12)		32.97%
(-0.35%)		0.5305714
6/5/2026$185.00$4.587Put42 - 1
(+0)		32.96%
(-0.53%)		-0.5989693
6/5/2026$185.00$2.426Call99514297
(+46)		32.96%
(-0.54%)		0.41332341
6/5/2026$187.50$1.597Call3082644219
(+4)		33.19%
(-0.72%)		0.30610252
6/5/2026$190.00$1.005Call2961049
(+14)		33.16%
(-1.36%)		0.21405511
6/5/2026$192.50$0.646Call31 - 31
(+6)		34.26%
(-1.01%)		0.1491152
6/5/2026$195.00$0.397Call91412118
(+0)		35.07%
(-1.09%)		0.098533
6/5/2026$205.00$0.064Call1 - 15
(+0)		38.96%
(-1.33%)		0.0188411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DHR) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel