Free Trial

Danaher (DHR) Options Chain & Prices

$262.78
+1.38 (+0.53%)
(As of 05/24/2024 ET)

DHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$215.00$0.057Put4 - 419
(+0)
60.83%
(-3.25%)
-0.0079883
5/31/2024$225.00$0.077Put2 - 212
(+0)
50.35%
(-2.31%)
-0.0123971
5/31/2024$240.00$0.141Put1 - 164
(+0)
34.74%
(-1.44%)
-0.0294351
5/31/2024$250.00$12.940Call1 - - 78
(+0)
24.13%
(-1.17%)
0.931521
5/31/2024$252.50$10.504Call2 - - 11
(+0)
21.41%
(-1.19%)
0.9096711
5/31/2024$255.00$0.420Put10 - 1536
(+5)
15.95%
(-1.57%)
-0.1251044
5/31/2024$257.50$0.581Put14 - 7407
(+1)
15.97%
(-1.50%)
-0.1837556
5/31/2024$257.50$5.763Call22 - 2
(+0)
15.98%
(-1.49%)
0.8174961
5/31/2024$260.00$0.902Put24 - 8117
(+12)
13.70%
(-1.81%)
-0.2917412
5/31/2024$260.00$3.585Call30 - 3052
(+0)
13.52%
(-1.99%)
0.7104094
5/31/2024$262.50$1.687Put1511452
(-1)
12.17%
(-3.92%)
-0.4854296
5/31/2024$262.50$1.866Call8517
(+2)
12.17%
(-2.62%)
0.5208925
5/31/2024$265.00$3.310Put53 - 30222
(+29)
13.75%
(-1.85%)
-0.6927494
5/31/2024$265.00$0.967Call733257
(+0)
13.03%
(-2.57%)
0.3188945
5/31/2024$267.50$5.464Put55 - 24
(-1)
15.17%
(-2.08%)
-0.8149511
5/31/2024$267.50$0.600Call61 - 44
(+11)
15.17%
(-2.08%)
0.1990374
5/31/2024$285.00$0.129Call5 - 50
(+0)
30.96%
(+0.66%)
0.0308522
5/31/2024$295.00$0.079Call10 - 100
(+0)
38.60%
(+1.88%)
0.0165653
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:DHR) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners