Log in

Danaher Options Chain (NYSE:DHR)

$138.01
+0.24 (+0.17 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
$137.01
Now: $138.01
$138.58
50-Day Range
$136.16
MA: $141.25
$146.47
52-Week Range
$94.59
Now: $138.01
$147.33
Volume1.40 million shs
Average Volume2.14 million shs
Market Capitalization$99.00 billion
P/E Ratio30.53
Dividend Yield0.49%
Beta0.94

Options Chain

Danaher (NYSE:DHR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$190.00$0.050Call000.470237 (+0.005997)0.008671
11/15/2019$185.00$0.050Call000.436037 (+0.005373)0.009261
11/15/2019$180.00$0.050Call000.400501 (+0.004739)0.009976
11/15/2019$175.00$0.050Call000.363482 (+0.004071)0.01086
11/15/2019$170.00$0.050Call000.324813 (+0.00337)0.011985
11/15/2019$165.00$0.050Call0150.28429 (+0.00263)0.013473
11/15/2019$160.00$0.075Call0130.256186 (+0.001984)0.021203
11/15/2019$155.00$0.125Call01970.22767 (+0.009835)0.036838
11/15/2019$150.00$0.375Call69406 (-12)0.222051 (-0.003224)0.096406
11/15/2019$145.00$1.175Call125385 (+8)0.230331 (+0.00372)0.235202
11/15/2019$140.00$3.025Call128247 (+39)0.251562 (+0.010905)0.43974
11/15/2019$135.00$5.850Call5561 (+8)0.269286 (+0.018597)0.637095
11/15/2019$130.00$9.600Call14 (+3)0.293128 (+0.006744)0.786219
11/15/2019$125.00$14.150Call250.348119 (+0.017832)0.861889
11/15/2019$120.00$18.650Call000.365188 (+0.03254)0.925935
11/15/2019$115.00$23.450Call000.401686 (-0.01127)0.956085
11/15/2019$110.00$28.200Call000.357913 (-0.071392)0.990645
11/15/2019$105.00$33.300Call000.501874 (+0.02052)0.979604
11/15/2019$100.00$38.350Call000.608626 (-0.002018)0.977424
11/15/2019$190.00$51.850Put00
11/15/2019$185.00$46.850Put00
11/15/2019$180.00$42.200Put000.537109-0.963157
11/15/2019$175.00$36.850Put00
11/15/2019$170.00$31.800Put00
11/15/2019$165.00$27.150Put000.374609-0.959095
11/15/2019$160.00$21.850Put00
11/15/2019$155.00$17.000Put000.211914 (-0.029688)-0.988798
11/15/2019$150.00$12.400Put400.24558 (+0.046061)-0.886917
11/15/2019$145.00$7.850Put01020.215697 (-0.016244)-0.787179
11/15/2019$140.00$4.700Put1370 (+9)0.240039 (+0.002734)-0.566995
11/15/2019$135.00$2.550Put58642 (+32)0.260742 (+0.005859)-0.360095
11/15/2019$130.00$1.325Put23187 (+2)0.286133 (+0.003906)-0.206926
11/15/2019$125.00$0.700Put549 (+2)0.31543 (+0.004688)-0.114326
11/15/2019$120.00$0.350Put101440.343164 (-0.003516)-0.059514
11/15/2019$115.00$0.200Put2440.375977 (-0.01914)-0.03332
11/15/2019$110.00$0.100Put020.401953-0.016901
11/15/2019$105.00$0.000Put030
11/15/2019$100.00$0.075Put050.533203 (+0.011621)-0.010155
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Momentum Indicators

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel